Cryowar Historical Data

CWAR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000594
+0.00%
$ 178,999 $ 8,940
Feb 19, 1 PM $ 0.000594
+0.00%
$ 178,999 $ 8,901
Feb 19, 12 PM $ 0.000594
+0.00%
$ 178,607 $ 8,901
Feb 19, 11 AM $ 0.000594
+0.22%
$ 178,999 $ 8,915
Feb 19, 10 AM $ 0.000593
+0.00%
$ 178,607 $ 9,038
Feb 19, 9 AM $ 0.000593
+0.00%
$ 178,607 $ 8,932
Feb 19, 8 AM $ 0.000593
+0.00%
$ 178,607 $ 8,929
Feb 19, 7 AM $ 0.000593
-0.22%
$ 178,607 $ 8,891
Feb 19, 6 AM $ 0.000594
+0.22%
$ 178,997 $ 8,862
Feb 19, 5 AM $ 0.000593
+0.00%
$ 178,606 $ 8,857
Feb 19, 4 AM $ 0.000593
-0.22%
$ 178,606 $ 8,731
Feb 19, 3 AM $ 0.000594
+0.22%
$ 178,997 $ 8,727
Feb 19, 2 AM $ 0.000593
-0.22%
$ 178,607 $ 8,699
Feb 19, 1 AM $ 0.000594
+0.22%
$ 178,997 $ 8,665
Feb 19, 12 AM $ 0.000594
+0.00%
$ 178,997 $ 8,696
Feb 18, 11 PM $ 0.000594
+0.00%
$ 178,997 $ 8,666
Feb 18, 10 PM $ 0.000594
+0.00%
$ 178,997 $ 8,667
Feb 18, 9 PM $ 0.000594
+0.00%
$ 178,999 $ 8,630
Feb 18, 8 PM $ 0.000594
+0.39%
$ 178,997 $ 8,631
Feb 18, 7 PM $ 0.000592
+0.34%
$ 178,305 $ 8,556
Feb 18, 6 PM $ 0.00059
+0.00%
$ 177,704 $ 8,550
Feb 18, 5 PM $ 0.00059
+0.00%
$ 177,704 $ 8,590
Feb 18, 4 PM $ 0.00059
+0.00%
$ 177,703 $ 8,666
Feb 18, 3 PM $ 0.00059
+0.00%
$ 177,704 $ 8,592
Feb 18, 2 PM $ 0.000591
+0.00%
$ 178,093 $ 8,576
Feb 18, 1 PM $ 0.000591
+0.00%
$ 178,093 $ 8,716
Feb 18, 12 PM $ 0.000591
+0.22%
$ 178,093 $ 8,767
Feb 18, 11 AM $ 0.000591
+0.22%
$ 178,095 $ 8,772
Feb 18, 10 AM $ 0.00059
-0.22%
$ 177,704 $ 8,721
Feb 18, 9 AM $ 0.000591
+0.00%
$ 178,093 $ 8,810
Feb 18, 8 AM $ 0.000591
+0.00%
$ 178,093 $ 8,834
Feb 18, 7 AM $ 0.000591
+0.00%
$ 178,093 $ 8,799
Feb 18, 6 AM $ 0.000591
+0.00%
$ 178,095 $ 8,862
Feb 18, 5 AM $ 0.000591
+0.90%
$ 178,089 $ 8,865
Feb 18, 4 AM $ 0.000586
-0.22%
$ 176,501 $ 8,817
Feb 18, 3 AM $ 0.000587
+0.00%
$ 176,893 $ 8,805
Feb 18, 2 AM $ 0.000587
+0.00%
$ 176,893 $ 8,781
Feb 18, 1 AM $ 0.000587
+0.22%
$ 176,889 $ 8,727
Feb 18, 12 AM $ 0.000586
+0.00%
$ 176,505 $ 8,738
Feb 17, 11 PM $ 0.000586
+0.00%
$ 176,505 $ 8,804
Feb 17, 10 PM $ 0.000586
-0.22%
$ 176,505 $ 8,776
Feb 17, 9 PM $ 0.000587
+0.00%
$ 176,893 $ 8,806
Feb 17, 8 PM $ 0.000587
+0.22%
$ 176,889 $ 8,796
Feb 17, 7 PM $ 0.000586
+0.00%
$ 176,505 $ 8,846
Feb 17, 6 PM $ 0.000586
-0.21%
$ 176,505 $ 8,914
Feb 17, 5 PM $ 0.000587
+0.65%
$ 176,882 $ 8,862
Feb 17, 4 PM $ 0.000583
+0.00%
$ 175,745 $ 8,885
Feb 17, 3 PM $ 0.000583
+0.00%
$ 175,744 $ 8,931
Feb 17, 2 PM $ 0.000584
+0.20%
$ 176,104 $ 8,952
Feb 17, 1 PM $ 0.000584
+0.20%
$ 176,104 $ 8,826