Cryowar Historical Data

CWAR Page 77
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.000408
-0.39%
$122,918 $10,124
Apr 7, 10 AM $0.000409
+0.00%
$123,397 $10,190
Apr 7, 9 AM $0.000409
-0.42%
$123,397 $10,206
Apr 7, 8 AM $0.000411
+5.23%
$123,912 $10,190
Apr 7, 7 AM $0.000391
+0.54%
$117,735 $10,179
Apr 7, 6 AM $0.000389
-0.23%
$117,106 $10,173
Apr 7, 5 AM $0.00039
+0.23%
$117,376 $10,115
Apr 7, 4 AM $0.000389
-0.23%
$117,106 $10,083
Apr 7, 3 AM $0.000389
+0.23%
$117,373 $10,036
Apr 7, 2 AM $0.000389
-0.23%
$117,110 $10,049
Apr 7, 1 AM $0.00039
+0.00%
$117,379 $9,981
Apr 7, 12 AM $0.00039
+0.00%
$117,379 $9,935
Apr 6, 11 PM $0.00039
+0.24%
$117,379 $9,910
Apr 6, 10 PM $0.000389
-0.49%
$117,102 $9,899
Apr 6, 9 PM $0.00039
-6.76%
$117,675 $9,953
Apr 6, 8 PM $0.000419
+0.14%
$126,203 $9,824
Apr 6, 7 PM $0.000418
+6.93%
$126,022 $9,869
Apr 6, 6 PM $0.000391
+0.00%
$117,855 $9,796
Apr 6, 5 PM $0.00039
-6.58%
$117,614 $9,696
Apr 6, 4 PM $0.000418
+0.00%
$125,901 $9,644
Apr 6, 3 PM $0.000418
+0.00%
$125,901 $9,671
Apr 6, 2 PM $0.000418
+8.66%
$125,901 $9,562
Apr 6, 1 PM $0.000385
-0.23%
$115,872 $9,542
Apr 6, 12 PM $0.000385
+0.00%
$116,138 $9,714
Apr 6, 11 AM $0.000385
-1.50%
$116,142 $9,825
Apr 6, 10 AM $0.000391
+0.00%
$117,912 $9,785
Apr 6, 9 AM $0.000391
+0.00%
$117,916 $9,707
Apr 6, 8 AM $0.000391
+0.00%
$117,912 $9,669
Apr 6, 7 AM $0.00039
-0.23%
$117,645 $9,565
Apr 6, 6 AM $0.000391
+0.23%
$117,912 $9,549
Apr 6, 5 AM $0.00039
-0.23%
$117,642 $9,560
Apr 6, 4 AM $0.000391
+0.00%
$117,916 $9,556
Apr 6, 3 AM $0.000391
+0.23%
$117,912 $9,656
Apr 6, 2 AM $0.00039
-0.23%
$117,645 $9,630
Apr 6, 1 AM $0.000391
+0.23%
$117,911 $9,656
Apr 6, 12 AM $0.00039
-0.33%
$117,642 $9,737
Apr 5, 11 PM $0.000392
-1.22%
$118,036 $9,752
Apr 5, 10 PM $0.000397
-0.01%
$119,499 $9,799
Apr 5, 9 PM $0.000396
+2.75%
$119,242 $9,729
Apr 5, 8 PM $0.000385
+1.63%
$116,055 $9,705
Apr 5, 7 PM $0.000379
+0.39%
$114,199 $9,656
Apr 5, 6 PM $0.000377
-5.09%
$113,757 $9,733
Apr 5, 5 PM $0.000398
-0.01%
$119,856 $9,824
Apr 5, 4 PM $0.000398
+5.22%
$119,874 $9,790
Apr 5, 3 PM $0.000378
-0.26%
$113,932 $9,691
Apr 5, 2 PM $0.000379
-2.80%
$114,231 $9,814
Apr 5, 1 PM $0.00039
+2.19%
$117,524 $9,754
Apr 5, 12 PM $0.000382
+0.01%
$115,000 $9,608
Apr 5, 11 AM $0.000381
-3.57%
$114,721 $9,525
Apr 5, 10 AM $0.000395
+0.23%
$118,965 $9,563