Cryowar Historical Data

CWAR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000584
+0.20%
$ 176,104 $ 8,826
Feb 17, 12 PM $ 0.000584
+0.20%
$ 176,104 $ 8,880
Feb 17, 11 AM $ 0.000583
-0.20%
$ 175,745 $ 8,980
Feb 17, 10 AM $ 0.000584
+0.00%
$ 176,106 $ 8,992
Feb 17, 9 AM $ 0.000584
+0.20%
$ 176,108 $ 8,926
Feb 17, 8 AM $ 0.000583
-0.20%
$ 175,749 $ 8,872
Feb 17, 7 AM $ 0.000584
+0.20%
$ 176,108 $ 8,986
Feb 17, 6 AM $ 0.000583
+0.00%
$ 175,749 $ 8,930
Feb 17, 5 AM $ 0.000583
-0.21%
$ 175,744 $ 8,827
Feb 17, 4 AM $ 0.000584
+0.00%
$ 176,108 $ 8,980
Feb 17, 3 AM $ 0.000584
+0.21%
$ 176,108 $ 9,058
Feb 17, 2 AM $ 0.000583
+0.00%
$ 175,747 $ 9,165
Feb 17, 1 AM $ 0.000583
+0.00%
$ 175,747 $ 9,187
Feb 17, 12 AM $ 0.000583
+0.00%
$ 175,744 $ 9,156
Feb 16, 11 PM $ 0.000583
-0.21%
$ 175,747 $ 9,020
Feb 16, 10 PM $ 0.000584
+0.20%
$ 176,108 $ 8,994
Feb 16, 9 PM $ 0.000583
+0.00%
$ 175,754 $ 8,959
Feb 16, 8 PM $ 0.000583
+1.38%
$ 175,754 $ 8,904
Feb 16, 7 PM $ 0.000575
-0.88%
$ 173,363 $ 9,023
Feb 16, 6 PM $ 0.00058
+0.20%
$ 174,895 $ 9,066
Feb 16, 5 PM $ 0.000579
-0.20%
$ 174,540 $ 8,975
Feb 16, 4 PM $ 0.00058
+0.20%
$ 174,896 $ 8,917
Feb 16, 3 PM $ 0.000579
+0.04%
$ 174,540 $ 8,898
Feb 16, 2 PM $ 0.000579
-0.10%
$ 174,478 $ 9,143
Feb 16, 1 PM $ 0.00058
+0.25%
$ 174,649 $ 9,151
Feb 16, 12 PM $ 0.000578
+0.00%
$ 174,218 $ 9,178
Feb 16, 11 AM $ 0.000578
+0.00%
$ 174,222 $ 9,292
Feb 16, 10 AM $ 0.000578
+0.34%
$ 173,848 $ 9,336
Feb 16, 9 AM $ 0.000576
-1.02%
$ 173,635 $ 9,356
Feb 16, 8 AM $ 0.000582
-0.20%
$ 175,428 $ 9,394
Feb 16, 7 AM $ 0.000583
+0.21%
$ 175,774 $ 9,335
Feb 16, 6 AM $ 0.000582
+0.00%
$ 175,411 $ 9,352
Feb 16, 5 AM $ 0.000582
+0.07%
$ 175,410 $ 9,452
Feb 16, 4 AM $ 0.000582
-0.07%
$ 175,292 $ 9,354
Feb 16, 3 AM $ 0.000582
-0.20%
$ 175,410 $ 9,402
Feb 16, 2 AM $ 0.000583
+0.26%
$ 175,756 $ 9,321
Feb 16, 1 AM $ 0.000582
+0.00%
$ 175,411 $ 9,406
Feb 16, 12 AM $ 0.000582
+0.07%
$ 175,410 $ 9,458
Feb 15, 11 PM $ 0.000582
-0.21%
$ 175,292 $ 9,479
Feb 15, 10 PM $ 0.000583
+0.14%
$ 175,654 $ 9,461
Feb 15, 9 PM $ 0.000582
-2.43%
$ 175,410 $ 9,477
Feb 15, 8 PM $ 0.000597
-0.04%
$ 179,782 $ 9,405
Feb 15, 7 PM $ 0.000597
+0.19%
$ 179,495 $ 9,340
Feb 15, 6 PM $ 0.000596
-0.19%
$ 179,873 $ 9,323
Feb 15, 5 PM $ 0.000597
+0.00%
$ 179,846 $ 9,401
Feb 15, 4 PM $ 0.000597
-0.01%
$ 179,846 $ 9,455
Feb 15, 3 PM $ 0.000597
+0.10%
$ 179,873 $ 9,414
Feb 15, 2 PM $ 0.000596
-0.21%
$ 179,700 $ 9,508
Feb 15, 1 PM $ 0.000598
-0.24%
$ 179,722 $ 9,313
Feb 15, 12 PM $ 0.000595
-1.54%
$ 179,307 $ 9,283