Cryowar Historical Data

CWAR Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.000395
+0.23%
$118,965 $9,563
Apr 5, 9 AM $0.000394
-0.23%
$118,695 $9,639
Apr 5, 8 AM $0.000395
+0.01%
$118,970 $9,632
Apr 5, 7 AM $0.000394
-0.01%
$118,692 $10,050
Apr 5, 6 AM $0.000394
-0.22%
$118,699 $10,066
Apr 5, 5 AM $0.000395
+0.00%
$118,965 $10,071
Apr 5, 4 AM $0.000395
+0.00%
$118,965 $10,094
Apr 5, 3 AM $0.000395
+0.23%
$118,970 $10,094
Apr 5, 2 AM $0.000394
-0.38%
$118,695 $10,097
Apr 5, 1 AM $0.000395
-1.44%
$119,151 $10,031
Apr 5, 12 AM $0.000401
+4.41%
$120,886 $9,987
Apr 4, 11 PM $0.000384
-0.02%
$115,784 $9,929
Apr 4, 10 PM $0.000384
-4.70%
$115,806 $10,019
Apr 4, 9 PM $0.000403
+3.72%
$121,517 $10,013
Apr 4, 8 PM $0.000389
+0.05%
$117,162 $10,027
Apr 4, 7 PM $0.000389
-2.86%
$117,104 $9,988
Apr 4, 6 PM $0.0004
+5.14%
$120,551 $9,959
Apr 4, 5 PM $0.00038
-4.27%
$114,661 $9,931
Apr 4, 4 PM $0.000397
-1.01%
$119,502 $9,912
Apr 4, 3 PM $0.000401
+0.46%
$120,718 $10,038
Apr 4, 2 PM $0.000399
+4.46%
$120,163 $9,928
Apr 4, 1 PM $0.000382
-2.74%
$115,032 $9,971
Apr 4, 12 PM $0.000392
+1.67%
$118,267 $10,000
Apr 4, 11 AM $0.000384
-1.32%
$115,820 $10,100
Apr 4, 10 AM $0.000389
+0.13%
$117,373 $10,034
Apr 4, 9 AM $0.000389
+0.13%
$117,223 $10,089
Apr 4, 8 AM $0.000389
+2.64%
$117,074 $10,085
Apr 4, 7 AM $0.000378
-0.02%
$114,059 $9,718
Apr 4, 6 AM $0.000379
-1.03%
$114,080 $9,726
Apr 4, 5 AM $0.000382
-0.24%
$115,264 $9,782
Apr 4, 4 AM $0.000383
+0.23%
$115,546 $9,751
Apr 4, 3 AM $0.000383
+2.01%
$115,276 $9,737
Apr 4, 2 AM $0.000375
+0.21%
$113,004 $9,759
Apr 4, 1 AM $0.000374
-4.39%
$112,764 $9,851
Apr 4, 12 AM $0.000391
-1.06%
$117,946 $9,901
Apr 3, 11 PM $0.000396
-0.83%
$119,212 $9,854
Apr 3, 10 PM $0.000399
+0.84%
$120,210 $9,698
Apr 3, 9 PM $0.000396
+6.13%
$119,483 $9,791
Apr 3, 8 PM $0.000374
-0.21%
$112,581 $9,855
Apr 3, 7 PM $0.000374
-5.22%
$112,823 $9,899
Apr 3, 6 PM $0.000395
-1.15%
$119,031 $9,911
Apr 3, 5 PM $0.0004
-0.02%
$120,417 $9,987
Apr 3, 4 PM $0.0004
+0.48%
$120,447 $9,998
Apr 3, 3 PM $0.000398
-0.48%
$119,874 $9,939
Apr 3, 2 PM $0.0004
-0.22%
$120,447 $9,942
Apr 3, 1 PM $0.000401
+5.66%
$120,711 $10,050
Apr 3, 12 PM $0.000379
+0.00%
$114,250 $10,040
Apr 3, 11 AM $0.000379
+0.00%
$114,250 $9,972
Apr 3, 10 AM $0.000379
-0.23%
$114,250 $9,945
Apr 3, 9 AM $0.00038
-0.01%
$114,511 $9,881