Cryowar Historical Data

CWAR Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.00038
-0.01%
$114,511 $9,881
Apr 3, 8 AM $0.00038
+0.24%
$114,520 $9,904
Apr 3, 7 AM $0.000379
+0.00%
$114,250 $9,961
Apr 3, 6 AM $0.000379
-3.15%
$114,250 $9,873
Apr 3, 5 AM $0.000391
-0.01%
$117,969 $9,877
Apr 3, 4 AM $0.000391
+0.01%
$117,976 $9,823
Apr 3, 3 AM $0.000391
-0.23%
$117,969 $9,809
Apr 3, 2 AM $0.000392
+0.23%
$118,239 $9,763
Apr 3, 1 AM $0.000391
+0.00%
$117,969 $9,679
Apr 3, 12 AM $0.000391
-0.01%
$117,969 $9,578
Apr 2, 11 PM $0.000391
-0.22%
$117,976 $9,663
Apr 2, 10 PM $0.000392
+0.00%
$118,239 $9,662
Apr 2, 9 PM $0.000392
+1.21%
$118,239 $9,618
Apr 2, 8 PM $0.000388
-0.33%
$116,827 $9,512
Apr 2, 7 PM $0.000389
+0.59%
$117,218 $9,460
Apr 2, 6 PM $0.000387
-2.90%
$116,530 $9,431
Apr 2, 5 PM $0.000398
+0.40%
$120,014 $9,434
Apr 2, 4 PM $0.000397
-0.41%
$119,534 $9,435
Apr 2, 3 PM $0.000398
+0.83%
$120,021 $9,460
Apr 2, 2 PM $0.000395
-1.25%
$119,028 $9,455
Apr 2, 1 PM $0.000402
+4.85%
$121,140 $9,385
Apr 2, 12 PM $0.000383
+0.00%
$115,535 $9,361
Apr 2, 11 AM $0.000383
+0.31%
$115,535 $9,349
Apr 2, 10 AM $0.000382
-0.75%
$115,174 $9,245
Apr 2, 9 AM $0.000384
-0.23%
$115,776 $9,268
Apr 2, 8 AM $0.000385
+0.23%
$116,047 $9,282
Apr 2, 7 AM $0.000384
-0.23%
$115,776 $9,267
Apr 2, 6 AM $0.000385
-0.54%
$116,047 $9,307
Apr 2, 5 AM $0.000387
+1.60%
$116,679 $9,394
Apr 2, 4 AM $0.000381
-1.90%
$114,843 $9,309
Apr 2, 3 AM $0.000388
+0.00%
$117,072 $9,383
Apr 2, 2 AM $0.000388
+0.00%
$117,070 $9,430
Apr 2, 1 AM $0.000388
-0.21%
$117,070 $9,468
Apr 2, 12 AM $0.000389
+1.94%
$117,311 $9,559
Apr 1, 11 PM $0.000383
-3.53%
$115,325 $9,520
Apr 1, 10 PM $0.000397
+3.66%
$119,543 $9,535
Apr 1, 9 PM $0.000382
-3.65%
$115,084 $9,493
Apr 1, 8 PM $0.000396
+3.85%
$119,448 $9,505
Apr 1, 7 PM $0.000382
+0.37%
$115,024 $9,580
Apr 1, 6 PM $0.00038
+0.08%
$114,603 $9,580
Apr 1, 5 PM $0.00038
-0.29%
$114,511 $9,581
Apr 1, 4 PM $0.000381
+0.00%
$114,844 $9,454
Apr 1, 3 PM $0.000381
-3.87%
$114,844 $9,507
Apr 1, 2 PM $0.000396
+0.20%
$119,468 $9,462
Apr 1, 1 PM $0.000396
+5.40%
$119,228 $9,505
Apr 1, 12 PM $0.000375
-0.01%
$113,124 $9,516
Apr 1, 11 AM $0.000375
-0.11%
$113,132 $9,584
Apr 1, 10 AM $0.000376
-0.89%
$113,252 $9,663
Apr 1, 9 AM $0.000379
+0.00%
$114,273 $9,767
Apr 1, 8 AM $0.000379
-0.23%
$114,273 $9,801