Cryowar Historical Data

CWAR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000595
-1.54%
$ 179,307 $ 9,283
Feb 15, 11 AM $ 0.000604
+2.10%
$ 182,104 $ 9,116
Feb 15, 10 AM $ 0.000592
-0.71%
$ 178,366 $ 9,064
Feb 15, 9 AM $ 0.000596
+0.22%
$ 179,634 $ 9,043
Feb 15, 8 AM $ 0.000596
+0.22%
$ 179,631 $ 9,024
Feb 15, 7 AM $ 0.000595
+0.00%
$ 179,243 $ 9,039
Feb 15, 6 AM $ 0.000595
-0.22%
$ 179,243 $ 8,940
Feb 15, 5 AM $ 0.000596
+0.00%
$ 179,631 $ 8,977
Feb 15, 4 AM $ 0.000596
+0.22%
$ 179,243 $ 8,980
Feb 15, 3 AM $ 0.000595
-0.22%
$ 179,240 $ 8,912
Feb 15, 2 AM $ 0.000596
+0.00%
$ 179,635 $ 9,015
Feb 15, 1 AM $ 0.000596
+0.22%
$ 179,635 $ 9,008
Feb 15, 12 AM $ 0.000595
-1.25%
$ 179,240 $ 9,059
Feb 14, 11 PM $ 0.000602
-0.23%
$ 181,501 $ 8,992
Feb 14, 10 PM $ 0.000604
+1.34%
$ 181,922 $ 8,995
Feb 14, 9 PM $ 0.000596
+0.20%
$ 179,514 $ 8,996
Feb 14, 8 PM $ 0.000595
-0.20%
$ 179,153 $ 9,037
Feb 14, 7 PM $ 0.000596
+0.00%
$ 179,511 $ 9,120
Feb 14, 6 PM $ 0.000596
+0.20%
$ 179,514 $ 9,077
Feb 14, 5 PM $ 0.000594
-0.01%
$ 179,149 $ 9,141
Feb 14, 4 PM $ 0.000595
-0.20%
$ 179,176 $ 9,077
Feb 14, 3 PM $ 0.000596
+0.21%
$ 179,534 $ 9,145
Feb 14, 2 PM $ 0.000594
-0.21%
$ 179,149 $ 9,113
Feb 14, 1 PM $ 0.000596
+0.01%
$ 179,534 $ 9,165
Feb 14, 12 PM $ 0.000596
+0.17%
$ 179,511 $ 9,246
Feb 14, 11 AM $ 0.000595
-0.20%
$ 179,201 $ 9,294
Feb 14, 10 AM $ 0.000596
+0.23%
$ 179,557 $ 9,296
Feb 14, 9 AM $ 0.000594
-0.23%
$ 179,149 $ 9,438
Feb 14, 8 AM $ 0.000596
+0.03%
$ 179,200 $ 9,456
Feb 14, 7 AM $ 0.000596
+0.17%
$ 179,511 $ 9,498
Feb 14, 6 AM $ 0.000595
+0.00%
$ 179,200 $ 9,576
Feb 14, 5 AM $ 0.000595
+0.03%
$ 179,200 $ 9,564
Feb 14, 4 AM $ 0.000594
-0.23%
$ 179,149 $ 9,590
Feb 14, 3 AM $ 0.000596
+0.03%
$ 179,556 $ 9,544
Feb 14, 2 AM $ 0.000596
+0.17%
$ 179,511 $ 9,393
Feb 14, 1 AM $ 0.000595
-0.20%
$ 179,201 $ 9,379
Feb 14, 12 AM $ 0.000596
+0.23%
$ 179,557 $ 9,370
Feb 13, 11 PM $ 0.000594
-0.03%
$ 179,149 $ 9,443
Feb 13, 10 PM $ 0.000595
+0.03%
$ 179,201 $ 9,477
Feb 13, 9 PM $ 0.000594
-0.23%
$ 179,149 $ 9,405
Feb 13, 8 PM $ 0.000596
+0.00%
$ 179,557 $ 9,334
Feb 13, 7 PM $ 0.000596
+0.03%
$ 179,557 $ 9,411
Feb 13, 6 PM $ 0.000596
+0.17%
$ 179,511 $ 9,363
Feb 13, 5 PM $ 0.000595
-0.17%
$ 179,201 $ 9,342
Feb 13, 4 PM $ 0.000596
-1.23%
$ 179,511 $ 9,401
Feb 13, 3 PM $ 0.000603
+1.63%
$ 181,745 $ 9,476
Feb 13, 2 PM $ 0.000593
-0.96%
$ 178,826 $ 9,386
Feb 13, 1 PM $ 0.000599
+0.17%
$ 180,566 $ 9,462
Feb 13, 12 PM $ 0.000598
+0.05%
$ 180,260 $ 9,369
Feb 13, 11 AM $ 0.000598
-3.59%
$ 180,174 $ 9,391