Cryowar Historical Data

CWAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000389
+0.00%
$ 117,322 $ 10,093
Mar 30, 2 AM $ 0.000389
+0.00%
$ 117,322 $ 10,049
Mar 30, 1 AM $ 0.000389
-0.02%
$ 117,322 $ 9,979
Mar 30, 12 AM $ 0.000389
+0.03%
$ 117,343 $ 10,063
Mar 29, 11 PM $ 0.000389
+0.00%
$ 117,313 $ 10,162
Mar 29, 10 PM $ 0.000389
+0.03%
$ 117,312 $ 10,193
Mar 29, 9 PM $ 0.000389
+1.64%
$ 117,281 $ 10,530
Mar 29, 8 PM $ 0.000383
-3.20%
$ 115,392 $ 10,714
Mar 29, 7 PM $ 0.000396
+0.08%
$ 119,212 $ 10,773
Mar 29, 6 PM $ 0.000395
+0.35%
$ 119,116 $ 10,961
Mar 29, 5 PM $ 0.000394
+6.74%
$ 118,702 $ 10,879
Mar 29, 4 PM $ 0.000369
-4.27%
$ 111,210 $ 11,086
Mar 29, 3 PM $ 0.000386
+1.82%
$ 116,170 $ 11,707
Mar 29, 2 PM $ 0.000379
+1.13%
$ 114,090 $ 11,734
Mar 29, 1 PM $ 0.000374
-0.50%
$ 112,813 $ 14,364
Mar 29, 12 PM $ 0.000376
+0.02%
$ 113,378 $ 15,896
Mar 29, 11 AM $ 0.000376
+0.19%
$ 113,351 $ 15,811
Mar 29, 10 AM $ 0.000375
-0.22%
$ 113,141 $ 15,756
Mar 29, 9 AM $ 0.000376
-0.69%
$ 113,182 $ 15,750
Mar 29, 8 AM $ 0.000378
+0.00%
$ 113,972 $ 15,720
Mar 29, 7 AM $ 0.000378
+0.21%
$ 113,972 $ 15,685
Mar 29, 6 AM $ 0.000377
-0.94%
$ 113,735 $ 15,744
Mar 29, 5 AM $ 0.000381
+1.75%
$ 114,812 $ 15,964
Mar 29, 4 AM $ 0.000374
+0.00%
$ 112,843 $ 16,149
Mar 29, 3 AM $ 0.000374
+0.15%
$ 112,841 $ 16,305
Mar 29, 2 AM $ 0.000374
-1.68%
$ 112,673 $ 18,809
Mar 29, 1 AM $ 0.00038
-0.42%
$ 114,599 $ 18,829
Mar 29, 12 AM $ 0.000382
-2.40%
$ 115,082 $ 18,807
Mar 28, 11 PM $ 0.000391
+0.00%
$ 117,916 $ 18,792
Mar 28, 10 PM $ 0.000391
-0.37%
$ 117,914 $ 18,756
Mar 28, 9 PM $ 0.000393
+7.23%
$ 118,353 $ 18,508
Mar 28, 8 PM $ 0.000366
-3.46%
$ 110,375 $ 18,238
Mar 28, 2 PM $ 0.000437
-0.53%
$ -- $ 15,314
Mar 28, 1 PM $ 0.00044
+7.05%
$ 132,504 $ 14,833
Mar 28, 12 PM $ 0.000411
-0.15%
$ 123,772 $ 13,155
Mar 28, 11 AM $ 0.000411
-0.20%
$ 123,715 $ 13,263
Mar 28, 10 AM $ 0.000411
+0.20%
$ 123,965 $ 13,421
Mar 28, 9 AM $ 0.000411
-0.21%
$ 123,715 $ 13,664
Mar 28, 8 AM $ 0.000411
-0.05%
$ 123,975 $ 13,883
Mar 28, 7 AM $ 0.000412
+0.26%
$ 124,038 $ 13,891
Mar 28, 6 AM $ 0.000411
-1.69%
$ 123,717 $ 13,812
Mar 28, 5 AM $ 0.000417
-2.95%
$ 125,604 $ 13,778
Mar 28, 4 AM $ 0.000429
-0.44%
$ 129,427 $ 12,220
Mar 28, 3 AM $ 0.000431
+9.58%
$ 130,000 $ 12,097
Mar 28, 2 AM $ 0.000394
+3.76%
$ 118,639 $ 10,868
Mar 28, 1 AM $ 0.000379
+0.00%
$ 114,339 $ 10,869
Mar 28, 12 AM $ 0.000379
-0.01%
$ 114,340 $ 10,989
Mar 27, 11 PM $ 0.000379
+2.13%
$ 114,356 $ 10,957
Mar 27, 10 PM $ 0.000388
+4.73%
$ 117,025 $ 11,067
Mar 27, 9 PM $ 0.000371
-0.32%
$ 111,738 $ 11,191