Cryowar Historical Data

CWAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000922
+0.00%
$ 921,577 $ 600
Jul 11, 12 AM $ 0.000922
+0.00%
$ 921,592 $ 624
Jul 10, 11 PM $ 0.000922
+0.00%
$ 921,614 $ 660
Jul 10, 10 PM $ 0.000922
+0.00%
$ 921,633 $ 696
Jul 10, 9 PM $ 0.000922
+0.43%
$ 921,652 $ 736
Jul 10, 8 PM $ 0.000918
-0.25%
$ 917,676 $ 767
Jul 10, 7 PM $ 0.00092
+2.21%
$ 919,985 $ 788
Jul 10, 6 PM $ 0.0009
+0.32%
$ 900,085 $ 774
Jul 10, 5 PM $ 0.000897
-2.93%
$ 897,185 $ 775
Jul 10, 4 PM $ 0.000924
-0.69%
$ 924,285 $ 782
Jul 10, 3 PM $ 0.000931
-0.31%
$ 930,685 $ 759
Jul 10, 2 PM $ 0.000934
+0.00%
$ 933,585 $ 713
Jul 10, 1 PM $ 0.000934
+4.20%
$ 933,585 $ 759
Jul 10, 12 PM $ 0.000896
-1.93%
$ 895,985 $ 739
Jul 10, 11 AM $ 0.000914
+0.00%
$ 913,585 $ 719
Jul 10, 10 AM $ 0.000914
+0.00%
$ 913,585 $ 717
Jul 10, 9 AM $ 0.000914
+1.90%
$ 913,585 $ 717
Jul 10, 8 AM $ 0.000897
-1.31%
$ 896,585 $ 728
Jul 10, 7 AM $ 0.000908
+1.27%
$ 908,476 $ 709
Jul 10, 6 AM $ 0.000897
-2.92%
$ 897,081 $ 645
Jul 10, 5 AM $ 0.000924
+2.90%
$ 924,074 $ 609
Jul 10, 4 AM $ 0.000898
+0.00%
$ 898,053 $ 596
Jul 10, 3 AM $ 0.000898
-4.97%
$ 898,053 $ 596
Jul 10, 2 AM $ 0.000945
+5.77%
$ 945,062 $ 559
Jul 10, 1 AM $ 0.000894
-4.98%
$ 893,515 $ 512
Jul 10, 12 AM $ 0.00094
+0.00%
$ 940,305 $ 488
Jul 9, 11 PM $ 0.00094
+4.86%
$ 940,259 $ 452
Jul 9, 10 PM $ 0.000897
-4.95%
$ 896,646 $ 446
Jul 9, 9 PM $ 0.000943
+0.00%
$ 943,355 $ 459
Jul 9, 8 PM $ 0.000943
+4.95%
$ 943,361 $ 463
Jul 9, 7 PM $ 0.000899
-2.57%
$ 898,885 $ 456
Jul 9, 6 PM $ 0.000923
+1.65%
$ 922,585 $ 454
Jul 9, 5 PM $ 0.000908
+0.36%
$ 907,585 $ 477
Jul 9, 4 PM $ 0.000904
+0.41%
$ 904,285 $ 459
Jul 9, 3 PM $ 0.000901
-3.17%
$ 900,585 $ 494
Jul 9, 2 PM $ 0.00093
+0.90%
$ 930,085 $ 489
Jul 9, 1 PM $ 0.000891
-3.15%
$ 890,885 $ 447
Jul 9, 12 PM $ 0.00092
+0.00%
$ 919,885 $ 428
Jul 9, 11 AM $ 0.00092
+0.00%
$ 919,885 $ 483
Jul 9, 10 AM $ 0.00092
+0.00%
$ 919,885 $ 517
Jul 9, 9 AM $ 0.00092
-3.01%
$ 919,885 $ 557
Jul 9, 8 AM $ 0.000948
+0.35%
$ 948,385 $ 566
Jul 9, 7 AM $ 0.000945
+0.00%
$ 945,076 $ 573
Jul 9, 6 AM $ 0.000945
-0.05%
$ 945,076 $ 573
Jul 9, 5 AM $ 0.000946
+0.05%
$ 945,585 $ 572
Jul 9, 4 AM $ 0.000945
+0.00%
$ 945,086 $ 586
Jul 9, 3 AM $ 0.000945
+0.20%
$ 945,119 $ 626
Jul 9, 2 AM $ 0.000943
+0.00%
$ 943,232 $ 636
Jul 9, 1 AM $ 0.000943
+0.00%
$ 943,261 $ 680
Jul 9, 12 AM $ 0.000943
-0.04%
$ 943,293 $ 736