Cryowar Historical Data

CWAR Page 8
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000392
+0.00%
$ 118,006 $ 9,960
11:53 AM $ 0.000392
+0.00%
$ 118,006 $ 9,960
11:52 AM $ 0.000392
+0.00%
$ 118,006 $ 9,960
11:51 AM $ 0.00039
+0.00%
$ 118,006 $ 9,996
11:50 AM $ 0.00039
+0.00%
$ 118,006 $ 9,981
11:49 AM $ 0.00039
+0.00%
$ 117,494 $ 9,981
11:48 AM $ 0.000392
+0.00%
$ 117,494 $ 9,976
11:47 AM $ 0.000392
+0.00%
$ 117,494 $ 9,976
11:46 AM $ 0.000392
+0.00%
$ 117,494 $ 9,976
11:45 AM $ 0.000391
+0.00%
$ 117,494 $ 9,976
11:44 AM $ 0.000391
+0.00%
$ 117,735 $ 9,956
11:43 AM $ 0.00039
+0.00%
$ 117,735 $ 9,956
11:42 AM $ 0.00039
+0.00%
$ 117,735 $ 9,965
11:41 AM $ 0.00039
+0.00%
$ 117,735 $ 9,965
11:40 AM $ 0.000391
+0.00%
$ 117,735 $ 9,937
11:39 AM $ 0.000391
+0.00%
$ 117,825 $ 9,937
11:38 AM $ 0.000391
+0.00%
$ 117,825 $ 9,921
11:37 AM $ 0.000391
+0.00%
$ 117,825 $ 9,921
11:36 AM $ 0.000391
+0.00%
$ 117,825 $ 9,921
11:35 AM $ 0.000391
+0.00%
$ 117,825 $ 9,921
11:34 AM $ 0.000391
+0.00%
$ 117,825 $ 9,919
11:33 AM $ 0.000391
+0.00%
$ 117,825 $ 9,919
11:32 AM $ 0.000391
+0.00%
$ 117,825 $ 9,917
11:31 AM $ 0.000391
+0.00%
$ 117,825 $ 9,917
11:30 AM $ 0.000391
+0.00%
$ 117,825 $ 9,913
11:29 AM $ 0.000391
+0.00%
$ 117,825 $ 9,929
11:28 AM $ 0.000391
+0.00%
$ 117,825 $ 9,958
11:27 AM $ 0.000391
+0.00%
$ 117,825 $ 9,958
11:26 AM $ 0.000391
+0.00%
$ 117,825 $ 9,954
11:25 AM $ 0.000391
+0.00%
$ 117,825 $ 9,954
11:24 AM $ 0.000391
+0.00%
$ 117,825 $ 9,950
11:23 AM $ 0.000391
+0.00%
$ 117,825 $ 9,950
11:22 AM $ 0.00039
+0.00%
$ 117,825 $ 9,940
11:21 AM $ 0.00039
+0.00%
$ 117,825 $ 9,940
11:20 AM $ 0.00039
+0.00%
$ 117,825 $ 9,940
11:19 AM $ 0.00039
+0.00%
$ 117,584 $ 9,946
11:18 AM $ 0.00039
+0.00%
$ 117,584 $ 9,946
11:17 AM $ 0.00039
+0.00%
$ 117,584 $ 9,927
11:16 AM $ 0.00039
+0.00%
$ 117,584 $ 9,927
11:15 AM $ 0.000391
+0.00%
$ 117,584 $ 9,927
11:14 AM $ 0.000391
+0.00%
$ 117,825 $ 9,897
11:13 AM $ 0.000391
+0.00%
$ 117,825 $ 9,897
11:12 AM $ 0.000391
+0.00%
$ 117,825 $ 9,908
11:11 AM $ 0.000391
+0.00%
$ 117,825 $ 9,908
11:10 AM $ 0.000391
+0.00%
$ 117,825 $ 9,904
11:09 AM $ 0.00039
+0.00%
$ 117,584 $ 9,922
11:08 AM $ 0.00039
+0.00%
$ 117,584 $ 9,900
11:07 AM $ 0.00039
+0.00%
$ 117,584 $ 9,901
11:06 AM $ 0.00039
-0.20%
$ 117,584 $ 9,901
11:05 AM $ 0.000391
+0.00%
$ 117,584 $ 9,936