Cryowar Historical Data

CWAR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000598
-3.59%
$ 180,174 $ 9,391
Feb 13, 10 AM $ 0.00062
-0.22%
$ 186,877 $ 9,474
Feb 13, 9 AM $ 0.000622
-0.03%
$ 187,346 $ 9,417
Feb 13, 8 AM $ 0.000622
+0.25%
$ 187,346 $ 9,477
Feb 13, 7 AM $ 0.00062
-1.42%
$ 186,877 $ 9,401
Feb 13, 6 AM $ 0.000617
+1.80%
$ 185,930 $ 9,376
Feb 13, 5 AM $ 0.000606
-0.22%
$ 182,639 $ 9,385
Feb 13, 4 AM $ 0.000607
+0.02%
$ 183,049 $ 9,371
Feb 13, 3 AM $ 0.000607
+0.20%
$ 183,006 $ 9,380
Feb 13, 2 AM $ 0.000606
+0.03%
$ 182,644 $ 9,391
Feb 13, 1 AM $ 0.000606
+0.74%
$ 182,585 $ 9,455
Feb 13, 12 AM $ 0.000601
-0.18%
$ 181,250 $ 9,521
Feb 12, 11 PM $ 0.000603
+0.02%
$ 181,571 $ 9,500
Feb 12, 10 PM $ 0.000602
+0.16%
$ 181,530 $ 9,570
Feb 12, 9 PM $ 0.000601
-0.16%
$ 181,248 $ 9,660
Feb 12, 8 PM $ 0.000602
+0.15%
$ 181,138 $ 9,661
Feb 12, 7 PM $ 0.000602
-0.21%
$ 181,267 $ 9,632
Feb 12, 6 PM $ 0.000603
+0.28%
$ 181,643 $ 9,663
Feb 12, 5 PM $ 0.000601
-1.77%
$ 181,530 $ 9,594
Feb 12, 4 PM $ 0.000612
-0.50%
$ 184,399 $ 9,615
Feb 12, 3 PM $ 0.000615
+1.60%
$ 185,327 $ 9,547
Feb 12, 2 PM $ 0.000593
-0.31%
$ 178,798 $ 9,528
Feb 12, 1 PM $ 0.000595
-2.17%
$ 179,179 $ 9,451
Feb 12, 12 PM $ 0.000608
+0.21%
$ 173,183 $ 9,327
Feb 12, 11 AM $ 0.000607
+4.44%
$ 182,946 $ 9,151
Feb 12, 10 AM $ 0.000582
-1.97%
$ 175,533 $ 9,357
Feb 12, 9 AM $ 0.000594
-2.79%
$ 179,059 $ 9,459
Feb 12, 8 AM $ 0.000611
+0.06%
$ 184,091 $ 9,345
Feb 12, 7 AM $ 0.000611
-1.83%
$ 183,700 $ 9,331
Feb 12, 6 AM $ 0.000627
+0.14%
$ 188,928 $ 9,374
Feb 12, 5 AM $ 0.000626
-0.29%
$ 188,672 $ 9,333
Feb 12, 4 AM $ 0.000628
-0.11%
$ 189,015 $ 9,374
Feb 12, 3 AM $ 0.000629
-0.03%
$ 189,425 $ 9,147
Feb 12, 2 AM $ 0.000629
+0.00%
$ 189,485 $ 9,149
Feb 12, 1 AM $ 0.000629
+0.00%
$ 189,485 $ 9,138
Feb 12, 12 AM $ 0.000627
-0.22%
$ 189,064 $ 9,092
Feb 11, 11 PM $ 0.000629
+2.81%
$ 189,485 $ 9,079
Feb 11, 10 PM $ 0.000612
+0.00%
$ 184,302 $ 9,027
Feb 11, 9 PM $ 0.000612
+0.00%
$ 184,302 $ 8,959
Feb 11, 8 PM $ 0.000612
-2.77%
$ 184,302 $ 8,961
Feb 11, 7 PM $ 0.000629
+1.40%
$ 189,546 $ 9,014
Feb 11, 6 PM $ 0.00062
+0.00%
$ 186,924 $ 9,065
Feb 11, 5 PM $ 0.00062
+1.91%
$ 186,924 $ 9,056
Feb 11, 4 PM $ 0.000609
-2.28%
$ 183,428 $ 9,081
Feb 11, 3 PM $ 0.000623
+0.00%
$ 187,707 $ 9,059
Feb 11, 2 PM $ 0.000621
+1.11%
$ 187,286 $ 9,037
Feb 11, 1 PM $ 0.000615
+0.00%
$ 185,236 $ 9,323
Feb 11, 12 PM $ 0.000615
+0.00%
$ 185,236 $ 9,278
Feb 11, 11 AM $ 0.000613
+0.00%
$ 184,845 $ 9,360
Feb 11, 10 AM $ 0.000613
-2.54%
$ 184,845 $ 9,354