Cryowar Historical Data

CWAR Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.000379
-0.23%
$114,273 $9,801
Apr 1, 7 AM $0.00038
-1.78%
$114,541 $9,741
Apr 1, 6 AM $0.000387
+4.95%
$116,617 $9,819
Apr 1, 5 AM $0.000369
-4.89%
$111,119 $9,748
Apr 1, 4 AM $0.000388
+0.00%
$116,827 $9,903
Apr 1, 3 AM $0.000388
+0.00%
$116,827 $9,862
Apr 1, 2 AM $0.000388
-0.23%
$116,831 $9,839
Apr 1, 1 AM $0.000389
+0.00%
$117,097 $9,866
Apr 1, 12 AM $0.000389
+0.00%
$117,097 $9,847
Mar 31, 11 PM $0.000389
+0.00%
$117,098 $9,939
Mar 31, 10 PM $0.000389
-0.49%
$117,098 $9,950
Mar 31, 9 PM $0.00039
+0.52%
$117,675 $9,966
Mar 31, 8 PM $0.000388
-1.81%
$117,067 $9,978
Mar 31, 7 PM $0.000396
+3.33%
$119,231 $10,029
Mar 31, 6 PM $0.000383
+0.00%
$115,384 $10,032
Mar 31, 5 PM $0.000383
-2.22%
$115,384 $10,001
Mar 31, 4 PM $0.000392
+1.14%
$118,006 $10,041
Mar 31, 3 PM $0.000387
+0.36%
$116,676 $10,009
Mar 31, 2 PM $0.000387
-0.11%
$116,737 $9,987
Mar 31, 1 PM $0.000388
-1.06%
$116,862 $10,329
Mar 31, 12 PM $0.000392
+3.09%
$118,109 $10,299
Mar 31, 11 AM $0.00038
+0.00%
$114,571 $11,190
Mar 31, 10 AM $0.00038
-1.20%
$114,569 $11,166
Mar 31, 9 AM $0.000385
+0.23%
$115,963 $11,058
Mar 31, 8 AM $0.000384
+0.18%
$115,699 $11,005
Mar 31, 7 AM $0.000383
-0.24%
$115,496 $11,099
Mar 31, 6 AM $0.000384
+1.39%
$115,776 $10,924
Mar 31, 5 AM $0.000379
-0.40%
$114,192 $10,824
Mar 31, 4 AM $0.00038
-0.18%
$114,655 $10,826
Mar 31, 3 AM $0.000381
+0.00%
$114,858 $10,852
Mar 31, 2 AM $0.000381
-0.25%
$114,858 $10,870
Mar 31, 1 AM $0.000382
-0.33%
$115,143 $10,941
Mar 31, 12 AM $0.000383
+0.20%
$115,525 $10,910
Mar 30, 11 PM $0.000383
-0.99%
$115,293 $10,869
Mar 30, 10 PM $0.000386
+2.19%
$116,451 $10,802
Mar 30, 9 PM $0.000378
-0.48%
$113,960 $10,790
Mar 30, 8 PM $0.00038
-2.72%
$114,511 $10,743
Mar 30, 7 PM $0.000391
+2.67%
$117,715 $10,737
Mar 30, 6 PM $0.00038
-2.62%
$114,655 $10,689
Mar 30, 5 PM $0.000391
+0.20%
$117,741 $10,764
Mar 30, 4 PM $0.00039
-0.09%
$117,511 $10,871
Mar 30, 3 PM $0.00039
-0.88%
$117,614 $10,980
Mar 30, 2 PM $0.000394
-0.15%
$118,662 $10,965
Mar 30, 1 PM $0.000394
-0.11%
$118,836 $10,972
Mar 30, 12 PM $0.000395
+4.74%
$118,966 $10,794
Mar 30, 11 AM $0.000377
+0.11%
$113,580 $9,926
Mar 30, 10 AM $0.000376
+1.17%
$113,456 $9,959
Mar 30, 9 AM $0.000372
-1.24%
$112,143 $9,982
Mar 30, 8 AM $0.000377
-0.18%
$113,548 $10,037
Mar 30, 7 AM $0.000377
+0.00%
$113,753 $10,021