Cryowar Historical Data

CWAR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000613
-2.54%
$ 184,845 $ 9,354
Feb 11, 9 AM $ 0.000629
+0.00%
$ 189,666 $ 9,291
Feb 11, 8 AM $ 0.000629
-0.21%
$ 189,666 $ 9,288
Feb 11, 7 AM $ 0.000631
+0.00%
$ 190,058 $ 9,409
Feb 11, 6 AM $ 0.000631
+0.00%
$ 190,058 $ 9,283
Feb 11, 5 AM $ 0.000631
+0.21%
$ 190,058 $ 9,256
Feb 11, 4 AM $ 0.000629
+0.78%
$ 190,058 $ 9,359
Feb 11, 3 AM $ 0.000624
+0.00%
$ 188,190 $ 9,393
Feb 11, 2 AM $ 0.000626
+0.21%
$ 188,581 $ 9,348
Feb 11, 1 AM $ 0.000624
+0.00%
$ 188,190 $ 9,266
Feb 11, 12 AM $ 0.000624
-0.21%
$ 188,190 $ 9,229
Feb 10, 11 PM $ 0.000626
-0.26%
$ 188,581 $ 9,176
Feb 10, 10 PM $ 0.000627
+0.00%
$ 189,064 $ 9,211
Feb 10, 9 PM $ 0.000627
-0.10%
$ 189,064 $ 9,253
Feb 10, 8 PM $ 0.000632
+1.18%
$ 190,480 $ 9,302
Feb 10, 7 PM $ 0.000625
-0.08%
$ 188,250 $ 9,203
Feb 10, 6 PM $ 0.000625
-2.14%
$ 188,401 $ 9,054
Feb 10, 5 PM $ 0.000639
-0.68%
$ 192,529 $ 9,009
Feb 10, 4 PM $ 0.000643
+0.20%
$ 193,855 $ 8,923
Feb 10, 3 PM $ 0.000643
+0.86%
$ 193,855 $ 8,888
Feb 10, 2 PM $ 0.000638
-1.91%
$ 192,197 $ 8,838
Feb 10, 1 PM $ 0.00065
-0.23%
$ 195,934 $ 8,659
Feb 10, 12 PM $ 0.000652
+0.00%
$ 196,386 $ 8,692
Feb 10, 11 AM $ 0.000652
+0.23%
$ 196,386 $ 8,813
Feb 10, 10 AM $ 0.00065
+0.00%
$ 195,934 $ 8,855
Feb 10, 9 AM $ 0.00065
+0.00%
$ 195,934 $ 8,837
Feb 10, 8 AM $ 0.00065
-1.68%
$ 195,934 $ 8,879
Feb 10, 7 AM $ 0.000661
-0.08%
$ 199,279 $ 8,806
Feb 10, 6 AM $ 0.000662
+0.08%
$ 199,430 $ 8,834
Feb 10, 5 AM $ 0.000661
+0.00%
$ 199,279 $ 8,872
Feb 10, 4 AM $ 0.000661
+4.42%
$ 199,279 $ 8,827
Feb 10, 3 AM $ 0.000633
+0.73%
$ 190,841 $ 8,728
Feb 10, 2 AM $ 0.000629
-1.21%
$ 189,455 $ 8,825
Feb 10, 1 AM $ 0.000636
+0.00%
$ 191,776 $ 8,941
Feb 10, 12 AM $ 0.000635
-0.22%
$ 191,354 $ 8,926
Feb 9, 11 PM $ 0.000636
-1.07%
$ 191,776 $ 8,958
Feb 9, 10 PM $ 0.000643
+0.00%
$ 193,855 $ 8,945
Feb 9, 9 PM $ 0.000643
-0.20%
$ 193,855 $ 8,960
Feb 9, 8 PM $ 0.000645
+0.20%
$ 194,247 $ 8,920
Feb 9, 7 PM $ 0.000643
-0.20%
$ 193,855 $ 8,940
Feb 9, 6 PM $ 0.000645
+0.00%
$ 194,247 $ 8,949
Feb 9, 5 PM $ 0.000645
+1.34%
$ 194,247 $ 9,010
Feb 9, 4 PM $ 0.000636
+0.97%
$ 191,685 $ 8,995
Feb 9, 3 PM $ 0.00063
-2.79%
$ 189,847 $ 8,974
Feb 9, 2 PM $ 0.000648
+1.23%
$ 195,301 $ 9,010
Feb 9, 1 PM $ 0.000648
+0.82%
$ 195,301 $ 8,927
Feb 9, 12 PM $ 0.000643
-0.59%
$ 193,704 $ 8,913
Feb 9, 11 AM $ 0.000647
+0.22%
$ 194,849 $ 8,813
Feb 9, 10 AM $ 0.000645
+2.80%
$ 196,989 $ 8,763
Feb 9, 9 AM $ 0.000628
+0.00%
$ 189,124 $ 8,701