Cryowar Historical Data

CWAR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.000377
+0.00%
$113,753 $10,160
Mar 30, 5 AM $0.000377
+2.32%
$113,757 $10,129
Mar 30, 4 AM $0.000369
-5.24%
$111,179 $10,112
Mar 30, 3 AM $0.000389
+0.00%
$117,322 $10,093
Mar 30, 2 AM $0.000389
+0.00%
$117,322 $10,049
Mar 30, 1 AM $0.000389
-0.02%
$117,322 $9,979
Mar 30, 12 AM $0.000389
+0.03%
$117,343 $10,063
Mar 29, 11 PM $0.000389
+0.00%
$117,313 $10,162
Mar 29, 10 PM $0.000389
+0.03%
$117,312 $10,193
Mar 29, 9 PM $0.000389
+1.64%
$117,281 $10,530
Mar 29, 8 PM $0.000383
-3.20%
$115,392 $10,714
Mar 29, 7 PM $0.000396
+0.08%
$119,212 $10,773
Mar 29, 6 PM $0.000395
+0.35%
$119,116 $10,961
Mar 29, 5 PM $0.000394
+6.74%
$118,702 $10,879
Mar 29, 4 PM $0.000369
-4.27%
$111,210 $11,086
Mar 29, 3 PM $0.000386
+1.82%
$116,170 $11,707
Mar 29, 2 PM $0.000379
+1.13%
$114,090 $11,734
Mar 29, 1 PM $0.000374
-0.50%
$112,813 $14,364
Mar 29, 12 PM $0.000376
+0.02%
$113,378 $15,896
Mar 29, 11 AM $0.000376
+0.19%
$113,351 $15,811
Mar 29, 10 AM $0.000375
-0.22%
$113,141 $15,756
Mar 29, 9 AM $0.000376
-0.69%
$113,182 $15,750
Mar 29, 8 AM $0.000378
+0.00%
$113,972 $15,720
Mar 29, 7 AM $0.000378
+0.21%
$113,972 $15,685
Mar 29, 6 AM $0.000377
-0.94%
$113,735 $15,744
Mar 29, 5 AM $0.000381
+1.75%
$114,812 $15,964
Mar 29, 4 AM $0.000374
+0.00%
$112,843 $16,149
Mar 29, 3 AM $0.000374
+0.15%
$112,841 $16,305
Mar 29, 2 AM $0.000374
-1.68%
$112,673 $18,809
Mar 29, 1 AM $0.00038
-0.42%
$114,599 $18,829
Mar 29, 12 AM $0.000382
-2.40%
$115,082 $18,807
Mar 28, 11 PM $0.000391
+0.00%
$117,916 $18,792
Mar 28, 10 PM $0.000391
-0.37%
$117,914 $18,756
Mar 28, 9 PM $0.000393
+7.23%
$118,353 $18,508
Mar 28, 8 PM $0.000366
-3.46%
$110,375 $18,238
Mar 28, 2 PM $0.000437
-0.53%
$-- $15,314
Mar 28, 1 PM $0.00044
+7.05%
$132,504 $14,833
Mar 28, 12 PM $0.000411
-0.15%
$123,772 $13,155
Mar 28, 11 AM $0.000411
-0.20%
$123,715 $13,263
Mar 28, 10 AM $0.000411
+0.20%
$123,965 $13,421
Mar 28, 9 AM $0.000411
-0.21%
$123,715 $13,664
Mar 28, 8 AM $0.000411
-0.05%
$123,975 $13,883
Mar 28, 7 AM $0.000412
+0.26%
$124,038 $13,891
Mar 28, 6 AM $0.000411
-1.69%
$123,717 $13,812
Mar 28, 5 AM $0.000417
-2.95%
$125,604 $13,778
Mar 28, 4 AM $0.000429
-0.44%
$129,427 $12,220
Mar 28, 3 AM $0.000431
+9.58%
$130,000 $12,097
Mar 28, 2 AM $0.000394
+3.76%
$118,639 $10,868
Mar 28, 1 AM $0.000379
+0.00%
$114,339 $10,869
Mar 28, 12 AM $0.000379
-0.01%
$114,340 $10,989