Cryowar Historical Data

CWAR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000628
+0.19%
$ 189,124 $ 8,673
Feb 9, 7 AM $ 0.000626
+0.00%
$ 188,762 $ 8,678
Feb 9, 6 AM $ 0.000626
+0.21%
$ 188,762 $ 8,721
Feb 9, 5 AM $ 0.000625
-0.21%
$ 188,370 $ 8,627
Feb 9, 4 AM $ 0.000626
+0.21%
$ 188,370 $ 8,657
Feb 9, 3 AM $ 0.000626
+0.00%
$ 188,762 $ 8,587
Feb 9, 2 AM $ 0.000626
+0.00%
$ 188,762 $ 8,567
Feb 9, 1 AM $ 0.000626
+0.00%
$ 188,762 $ 8,562
Feb 9, 12 AM $ 0.000626
+0.21%
$ 188,762 $ 8,731
Feb 8, 11 PM $ 0.000625
+0.00%
$ 625,092 $ 8,727
Feb 8, 10 PM $ 0.000625
-0.26%
$ 625,092 $ 8,750
Feb 8, 9 PM $ 0.000627
+0.00%
$ 626,692 $ 8,821
Feb 8, 8 PM $ 0.000625
-0.19%
$ 625,292 $ 9,355
Feb 8, 7 PM $ 0.000626
+0.00%
$ 626,492 $ 9,822
Feb 8, 6 PM $ 0.000626
-3.08%
$ 626,492 $ 10,396
Feb 8, 5 PM $ 0.000646
-0.69%
$ 646,392 $ 10,843
Feb 8, 4 PM $ 0.000634
-2.42%
$ 646,392 $ 11,322
Feb 8, 3 PM $ 0.00065
+3.57%
$ 649,992 $ 11,720
Feb 8, 2 PM $ 0.000628
+0.22%
$ 627,592 $ 12,187
Feb 8, 1 PM $ 0.000626
-1.77%
$ 626,192 $ 12,763
Feb 8, 12 PM $ 0.000637
-2.27%
$ 637,492 $ 13,177
Feb 8, 11 AM $ 0.000652
+3.26%
$ 652,292 $ 13,612
Feb 8, 10 AM $ 0.000632
-1.91%
$ 631,692 $ 14,163
Feb 8, 9 AM $ 0.000644
+0.00%
$ 643,992 $ 14,658
Feb 8, 8 AM $ 0.000644
+0.00%
$ 643,992 $ 15,200
Feb 8, 7 AM $ 0.000644
+0.00%
$ 643,992 $ 15,624
Feb 8, 6 AM $ 0.000644
+0.00%
$ 643,992 $ 16,144
Feb 8, 5 AM $ 0.000644
+0.20%
$ 643,992 $ 16,659
Feb 8, 4 AM $ 0.000643
+0.00%
$ 642,692 $ 17,071
Feb 8, 3 AM $ 0.000643
-0.20%
$ 642,692 $ 17,555
Feb 8, 2 AM $ 0.000644
+0.00%
$ 643,992 $ 17,994
Feb 8, 1 AM $ 0.000644
-2.28%
$ 643,992 $ 18,396
Feb 8, 12 AM $ 0.000658
-0.21%
$ 657,592 $ 18,779
Feb 7, 11 PM $ 0.000659
+0.21%
$ 198,586 $ 19,312
Feb 7, 10 PM $ 0.000658
-0.21%
$ 198,164 $ 19,937
Feb 7, 9 PM $ 0.000659
+0.21%
$ 198,586 $ 20,435
Feb 7, 8 PM $ 0.000658
+0.00%
$ 198,164 $ 20,379
Feb 7, 7 PM $ 0.000659
+0.21%
$ 198,586 $ 20,326
Feb 7, 6 PM $ 0.000658
-0.68%
$ 198,164 $ 20,370
Feb 7, 5 PM $ 0.000662
+1.38%
$ 199,520 $ 20,416
Feb 7, 4 PM $ 0.000653
-0.21%
$ 197,230 $ 20,373
Feb 7, 3 PM $ 0.000653
-0.21%
$ 196,808 $ 20,420
Feb 7, 2 PM $ 0.000654
+0.21%
$ 197,230 $ 20,583
Feb 7, 1 PM $ 0.000653
+0.00%
$ 196,808 $ 20,454
Feb 7, 12 PM $ 0.000653
+0.00%
$ 196,808 $ 20,492
Feb 7, 11 AM $ 0.000653
+0.00%
$ 196,808 $ 20,547
Feb 7, 10 AM $ 0.000653
-1.05%
$ 197,230 $ 20,488
Feb 7, 9 AM $ 0.00066
-0.23%
$ 198,887 $ 20,511
Feb 7, 8 AM $ 0.000661
+0.23%
$ 199,339 $ 20,368
Feb 7, 7 AM $ 0.00066
-0.23%
$ 198,887 $ 20,519