Cryowar Historical Data

CWAR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.000379
-0.01%
$114,340 $10,989
Mar 27, 11 PM $0.000379
+2.13%
$114,356 $10,957
Mar 27, 10 PM $0.000388
+4.73%
$117,025 $11,067
Mar 27, 9 PM $0.000371
-0.32%
$111,738 $11,191
Mar 27, 8 PM $0.000372
-2.66%
$112,094 $11,268
Mar 27, 7 PM $0.000382
-3.13%
$115,156 $11,221
Mar 27, 6 PM $0.000394
+6.40%
$118,880 $11,122
Mar 27, 5 PM $0.000371
-3.65%
$111,729 $11,060
Mar 27, 4 PM $0.000385
+2.04%
$115,957 $11,107
Mar 27, 3 PM $0.000377
-1.78%
$113,639 $11,121
Mar 27, 2 PM $0.000384
+3.73%
$115,693 $11,129
Mar 27, 1 PM $0.000388
+4.92%
$116,959 $11,021
Mar 27, 12 PM $0.000368
-0.72%
$110,934 $10,868
Mar 27, 11 AM $0.000371
+3.81%
$111,738 $10,814
Mar 27, 10 AM $0.000357
-8.29%
$107,639 $10,750
Mar 27, 9 AM $0.000389
+0.05%
$117,371 $10,544
Mar 27, 8 AM $0.000389
-0.19%
$117,313 $10,384
Mar 27, 7 AM $0.00039
+0.19%
$117,533 $10,285
Mar 27, 6 AM $0.000389
+0.00%
$117,313 $10,256
Mar 27, 5 AM $0.000389
+0.02%
$117,313 $10,173
Mar 27, 4 AM $0.000389
-0.02%
$117,294 $10,248
Mar 27, 3 AM $0.000389
+0.06%
$117,313 $10,518
Mar 27, 2 AM $0.000389
-0.06%
$117,244 $10,791
Mar 27, 1 AM $0.000389
+0.14%
$117,313 $10,911
Mar 27, 12 AM $0.000389
+0.00%
$117,153 $10,632
Mar 26, 11 PM $0.000389
-0.34%
$117,155 $10,755
Mar 26, 10 PM $0.00039
+5.12%
$117,554 $10,776
Mar 26, 9 PM $0.000371
+0.11%
$111,825 $10,710
Mar 26, 8 PM $0.000371
-3.65%
$111,708 $10,865
Mar 26, 7 PM $0.000385
-2.18%
$115,943 $10,859
Mar 26, 6 PM $0.000392
-0.84%
$118,269 $10,915
Mar 26, 5 PM $0.000393
+6.00%
$118,428 $10,996
Mar 26, 4 PM $0.000371
-3.47%
$111,726 $10,950
Mar 26, 3 PM $0.000384
+3.65%
$115,746 $10,901
Mar 26, 2 PM $0.000371
-2.80%
$111,669 $10,892
Mar 26, 1 PM $0.000381
-0.04%
$114,892 $10,871
Mar 26, 12 PM $0.000381
+2.71%
$114,933 $10,829
Mar 26, 11 AM $0.000371
+0.14%
$111,899 $10,700
Mar 26, 10 AM $0.000371
+0.33%
$111,738 $10,761
Mar 26, 9 AM $0.00037
-1.64%
$111,366 $10,899
Mar 26, 8 AM $0.000376
+0.06%
$113,228 $10,849
Mar 26, 7 AM $0.000375
+0.14%
$113,155 $10,813
Mar 26, 6 AM $0.000375
+0.08%
$113,002 $10,878
Mar 26, 5 AM $0.000375
-0.11%
$112,914 $11,232
Mar 26, 4 AM $0.000375
-2.33%
$113,036 $11,188
Mar 26, 3 AM $0.000384
-0.56%
$115,727 $11,274
Mar 26, 2 AM $0.000386
-0.74%
$116,379 $10,744
Mar 26, 1 AM $0.000389
+0.12%
$117,243 $10,645
Mar 26, 12 AM $0.000389
-2.56%
$117,102 $10,530
Mar 25, 11 PM $0.000399
+0.00%
$120,183 $10,425