Cryowar Historical Data

CWAR Page 83
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.000399
+0.00%
$120,183 $10,425
Mar 25, 10 PM $0.000399
-0.12%
$120,183 $10,457
Mar 25, 9 PM $0.000399
+5.65%
$120,327 $10,391
Mar 25, 8 PM $0.000378
+0.10%
$113,897 $10,276
Mar 25, 7 PM $0.000378
-5.44%
$113,787 $10,703
Mar 25, 6 PM $0.000399
-0.02%
$120,329 $10,786
Mar 25, 5 PM $0.000399
+6.65%
$120,358 $10,830
Mar 25, 4 PM $0.000374
+0.22%
$112,853 $10,777
Mar 25, 3 PM $0.000374
-5.94%
$112,610 $10,779
Mar 25, 2 PM $0.000397
+1.40%
$119,724 $10,744
Mar 25, 1 PM $0.000392
+4.09%
$118,076 $10,856
Mar 25, 12 PM $0.000376
-4.48%
$113,433 $10,856
Mar 25, 11 AM $0.000394
+3.62%
$118,760 $10,931
Mar 25, 10 AM $0.00038
+0.01%
$114,608 $10,953
Mar 25, 9 AM $0.00038
-0.12%
$114,601 $11,033
Mar 25, 8 AM $0.000381
-0.22%
$114,733 $11,074
Mar 25, 7 AM $0.000382
-2.84%
$114,981 $11,119
Mar 25, 6 AM $0.000392
-2.51%
$118,066 $11,185
Mar 25, 5 AM $0.000402
-0.35%
$121,108 $11,111
Mar 25, 4 AM $0.000403
-0.65%
$121,532 $10,806
Mar 25, 3 AM $0.000406
+0.21%
$122,332 $10,726
Mar 25, 2 AM $0.000405
-0.24%
$122,077 $10,835
Mar 25, 1 AM $0.000406
+0.24%
$122,376 $10,943
Mar 25, 12 AM $0.000405
-0.02%
$122,078 $11,010
Mar 24, 11 PM $0.000405
+2.77%
$122,105 $10,938
Mar 24, 10 PM $0.000394
-1.25%
$118,819 $10,865
Mar 24, 9 PM $0.000399
-5.02%
$120,326 $10,848
Mar 24, 8 PM $0.00042
+5.28%
$126,685 $10,408
Mar 24, 7 PM $0.000399
-3.78%
$120,326 $10,266
Mar 24, 6 PM $0.000416
+4.87%
$125,329 $10,212
Mar 24, 5 PM $0.000397
-4.99%
$119,513 $10,102
Mar 24, 4 PM $0.000417
-0.73%
$125,786 $10,108
Mar 24, 3 PM $0.00042
+6.00%
$126,715 $9,975
Mar 24, 2 PM $0.000397
-0.60%
$119,548 $10,037
Mar 24, 1 PM $0.000394
-1.77%
$118,880 $9,623
Mar 24, 12 PM $0.000402
-4.29%
$121,020 $9,601
Mar 24, 11 AM $0.00042
+0.55%
$126,444 $9,638
Mar 24, 10 AM $0.000417
-0.10%
$125,751 $9,902
Mar 24, 9 AM $0.000418
-1.24%
$125,882 $9,896
Mar 24, 8 AM $0.000423
-0.23%
$127,468 $9,440
Mar 24, 7 AM $0.000423
-1.91%
$127,499 $9,492
Mar 24, 6 AM $0.000431
-0.23%
$129,985 $9,426
Mar 24, 5 AM $0.000432
+0.00%
$130,284 $9,419
Mar 24, 4 AM $0.000432
+0.24%
$130,284 $9,392
Mar 24, 3 AM $0.000431
-0.08%
$129,970 $9,760
Mar 24, 2 AM $0.000432
-0.22%
$130,075 $9,704
Mar 24, 1 AM $0.000433
-1.71%
$130,363 $9,729
Mar 24, 12 AM $0.00044
+1.77%
$132,637 $9,825
Mar 23, 11 PM $0.000433
-2.85%
$130,333 $9,883
Mar 23, 10 PM $0.000445
+1.38%
$134,158 $9,784