Cryowar Historical Data

CWAR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00066
-0.23%
$ 198,887 $ 20,519
Feb 7, 6 AM $ 0.000661
+0.23%
$ 199,339 $ 20,405
Feb 7, 5 AM $ 0.000661
+0.23%
$ 199,339 $ 20,504
Feb 7, 4 AM $ 0.00066
+0.00%
$ 198,887 $ 20,644
Feb 7, 3 AM $ 0.000661
+0.23%
$ 199,339 $ 20,324
Feb 7, 2 AM $ 0.000661
-0.26%
$ 199,339 $ 20,101
Feb 7, 1 AM $ 0.000663
-0.12%
$ 199,791 $ 19,849
Feb 7, 12 AM $ 0.000664
-0.21%
$ 200,093 $ 19,488
Feb 6, 11 PM $ 0.000665
+0.56%
$ 200,515 $ 19,221
Feb 6, 10 PM $ 0.000662
-0.21%
$ 199,400 $ 18,680
Feb 6, 9 PM $ 0.000663
+0.00%
$ 199,822 $ 18,360
Feb 6, 8 PM $ 0.000663
+0.00%
$ 199,822 $ 18,015
Feb 6, 7 PM $ 0.000663
+0.00%
$ 199,822 $ 17,640
Feb 6, 6 PM $ 0.000662
+3.60%
$ 199,400 $ 17,318
Feb 6, 5 PM $ 0.000639
-2.74%
$ 192,469 $ 16,869
Feb 6, 4 PM $ 0.000657
+0.23%
$ 197,441 $ 16,633
Feb 6, 3 PM $ 0.000657
+2.70%
$ 197,893 $ 16,476
Feb 6, 2 PM $ 0.000639
+0.67%
$ 192,687 $ 16,455
Feb 6, 1 PM $ 0.000635
+0.00%
$ 191,083 $ 16,172
Feb 6, 12 PM $ 0.000635
+0.00%
$ 191,414 $ 15,810
Feb 6, 11 AM $ 0.000635
+1.99%
$ 190,992 $ 15,519
Feb 6, 10 AM $ 0.000623
+0.00%
$ 187,677 $ 15,172
Feb 6, 9 AM $ 0.0006
-3.33%
$ 180,867 $ 14,770
Feb 6, 8 AM $ 0.000621
-0.88%
$ 187,105 $ 14,544
Feb 6, 7 AM $ 0.000626
+0.21%
$ 188,762 $ 14,040
Feb 6, 6 AM $ 0.000626
-2.45%
$ 188,762 $ 13,705
Feb 6, 5 AM $ 0.000642
+0.00%
$ 193,493 $ 13,443
Feb 6, 4 AM $ 0.000642
+0.00%
$ 193,493 $ 13,067
Feb 6, 3 AM $ 0.000641
-0.20%
$ 193,102 $ 13,060
Feb 6, 2 AM $ 0.000642
+0.20%
$ 193,493 $ 12,910
Feb 6, 1 AM $ 0.000641
-1.70%
$ 193,102 $ 12,893
Feb 6, 12 AM $ 0.000652
-1.93%
$ 196,446 $ 12,898
Feb 5, 11 PM $ 0.000665
-2.09%
$ 200,312 $ 12,837
Feb 5, 10 PM $ 0.00068
+0.22%
$ 205,043 $ 12,870
Feb 5, 9 PM $ 0.000679
-0.22%
$ 205,035 $ 12,807
Feb 5, 8 PM $ 0.000665
-0.97%
$ 200,394 $ 12,927
Feb 5, 7 PM $ 0.000671
-7.11%
$ 202,353 $ 12,953
Feb 5, 6 PM $ 0.000725
+0.00%
$ 218,330 $ 12,907
Feb 5, 5 PM $ 0.000724
+0.00%
$ 218,324 $ 12,959
Feb 5, 4 PM $ 0.000723
+2.52%
$ 217,842 $ 13,055
Feb 5, 3 PM $ 0.000727
-9.54%
$ 219,113 $ 12,954
Feb 5, 2 PM $ 0.000804
+0.00%
$ 242,222 $ 12,487
Feb 5, 1 PM $ 0.000804
-0.21%
$ 242,222 $ 12,531
Feb 5, 12 PM $ 0.000806
+0.00%
$ 242,735 $ 12,564
Feb 5, 11 AM $ 0.000806
+1.08%
$ 242,735 $ 12,581
Feb 5, 10 AM $ 0.000797
+0.20%
$ 240,144 $ 12,470
Feb 5, 9 AM $ 0.000795
+0.00%
$ 239,659 $ 12,432
Feb 5, 8 AM $ 0.000795
-0.20%
$ 240,144 $ 12,401
Feb 5, 7 AM $ 0.000797
+0.20%
$ 240,141 $ 12,428
Feb 5, 6 AM $ 0.000795
-0.20%
$ 239,661 $ 12,432