Cryowar Historical Data

CWAR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000797
+0.20%
$ 240,141 $ 12,428
Feb 5, 6 AM $ 0.000795
-0.20%
$ 239,661 $ 12,432
Feb 5, 5 AM $ 0.000797
+0.01%
$ 240,144 $ 12,396
Feb 5, 4 AM $ 0.000795
-0.19%
$ 239,661 $ 12,330
Feb 5, 3 AM $ 0.000797
+0.00%
$ 239,661 $ 12,401
Feb 5, 2 AM $ 0.000797
+0.19%
$ 240,113 $ 12,384
Feb 5, 1 AM $ 0.000795
-0.19%
$ 239,661 $ 12,386
Feb 5, 12 AM $ 0.000795
-1.77%
$ 239,661 $ 12,386
Feb 4, 11 PM $ 0.00081
+0.83%
$ 243,970 $ 12,423
Feb 4, 10 PM $ 0.000803
+1.73%
$ 241,951 $ 12,431
Feb 4, 9 PM $ 0.000789
+0.00%
$ 237,360 $ 12,429
Feb 4, 8 PM $ 0.000789
-1.94%
$ 237,838 $ 12,316
Feb 4, 7 PM $ 0.000805
+0.00%
$ 242,554 $ 12,290
Feb 4, 6 PM $ 0.000805
+0.00%
$ 242,556 $ 12,354
Feb 4, 5 PM $ 0.000805
+1.62%
$ 242,554 $ 12,320
Feb 4, 4 PM $ 0.000792
-0.20%
$ 238,682 $ 12,204
Feb 4, 3 PM $ 0.000794
+0.21%
$ 239,162 $ 12,199
Feb 4, 2 PM $ 0.000792
-0.21%
$ 238,667 $ 12,158
Feb 4, 1 PM $ 0.000801
+0.20%
$ 241,270 $ 12,153
Feb 4, 12 PM $ 0.000799
+0.00%
$ 240,791 $ 12,239
Feb 4, 11 AM $ 0.000799
-0.20%
$ 240,796 $ 12,215
Feb 4, 10 AM $ 0.000801
+0.21%
$ 241,274 $ 12,387
Feb 4, 9 AM $ 0.000801
+0.19%
$ 241,258 $ 12,456
Feb 4, 8 AM $ 0.000799
+0.00%
$ 240,798 $ 12,518
Feb 4, 7 AM $ 0.000799
-0.20%
$ 240,798 $ 12,542
Feb 4, 6 AM $ 0.000801
+0.00%
$ 241,275 $ 12,544
Feb 4, 5 AM $ 0.000801
+0.01%
$ 240,798 $ 12,491
Feb 4, 4 AM $ 0.000799
-0.21%
$ 240,776 $ 12,554
Feb 4, 3 AM $ 0.000801
+0.00%
$ 241,278 $ 12,467
Feb 4, 2 AM $ 0.000801
+0.00%
$ 241,278 $ 12,370
Feb 4, 1 AM $ 0.000801
+2.07%
$ 240,801 $ 12,390
Feb 4, 12 AM $ 0.000784
+0.65%
$ 236,387 $ 12,382
Feb 3, 11 PM $ 0.000779
-5.13%
$ 234,872 $ 12,419
Feb 3, 10 PM $ 0.000822
+0.21%
$ 247,567 $ 12,319
Feb 3, 9 PM $ 0.00082
-0.01%
$ 247,061 $ 12,355
Feb 3, 8 PM $ 0.000822
+0.00%
$ 247,591 $ 12,315
Feb 3, 7 PM $ 0.000822
-0.01%
$ 247,590 $ 12,291
Feb 3, 6 PM $ 0.000822
-2.53%
$ 247,617 $ 12,183
Feb 3, 5 PM $ 0.000843
+0.20%
$ 254,048 $ 12,217
Feb 3, 4 PM $ 0.000841
-0.78%
$ 253,540 $ 12,243
Feb 3, 3 PM $ 0.000848
+4.83%
$ 255,521 $ 12,356
Feb 3, 2 PM $ 0.000809
+0.23%
$ 243,741 $ 12,383
Feb 3, 1 PM $ 0.000807
-3.63%
$ 243,188 $ 12,374
Feb 3, 12 PM $ 0.000837
+2.85%
$ 252,881 $ 12,292
Feb 3, 11 AM $ 0.000814
+0.00%
$ 245,356 $ 12,242
Feb 3, 10 AM $ 0.000814
-3.04%
$ 245,358 $ 12,122
Feb 3, 9 AM $ 0.000841
+0.12%
$ 253,557 $ 12,020
Feb 3, 8 AM $ 0.00084
+0.11%
$ 253,251 $ 12,202
Feb 3, 7 AM $ 0.000839
-0.20%
$ 252,963 $ 12,248
Feb 3, 6 AM $ 0.000841
+0.19%
$ 253,457 $ 12,234