Cryowar Historical Data

CWAR Page 84
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.000445
+1.38%
$134,158 $9,784
Mar 23, 9 PM $0.000442
+6.29%
$133,299 $9,627
Mar 23, 8 PM $0.000416
-5.74%
$125,414 $9,666
Mar 23, 7 PM $0.000442
+1.30%
$133,259 $10,305
Mar 23, 6 PM $0.000437
-4.06%
$131,545 $10,359
Mar 23, 5 PM $0.000456
+2.84%
$137,322 $10,703
Mar 23, 4 PM $0.000443
-3.65%
$133,531 $10,797
Mar 23, 3 PM $0.00046
+6.51%
$138,594 $10,930
Mar 23, 2 PM $0.000432
-1.67%
$130,120 $10,890
Mar 23, 1 PM $0.000436
-4.36%
$131,487 $10,940
Mar 23, 12 PM $0.000455
+5.09%
$137,190 $10,965
Mar 23, 11 AM $0.000434
+0.18%
$130,817 $10,964
Mar 23, 10 AM $0.000433
-0.60%
$130,581 $11,041
Mar 23, 9 AM $0.000437
-0.86%
$131,607 $11,104
Mar 23, 8 AM $0.00044
+0.20%
$132,742 $11,345
Mar 23, 7 AM $0.00044
+0.00%
$132,473 $11,604
Mar 23, 6 AM $0.00044
-0.20%
$132,473 $11,593
Mar 23, 5 AM $0.00044
-0.04%
$132,742 $11,650
Mar 23, 4 AM $0.000441
+0.00%
$132,801 $11,730
Mar 23, 3 AM $0.000441
-2.74%
$132,801 $11,844
Mar 23, 2 AM $0.000453
-3.04%
$136,547 $11,483
Mar 23, 1 AM $0.000452
-3.69%
$136,158 $11,554
Mar 23, 12 AM $0.000469
-0.19%
$141,370 $11,396
Mar 22, 11 PM $0.00047
+0.00%
$141,645 $11,356
Mar 22, 10 PM $0.00047
+0.16%
$141,646 $11,441
Mar 22, 9 PM $0.000469
-0.16%
$141,421 $11,594
Mar 22, 8 PM $0.00047
+2.77%
$141,647 $11,565
Mar 22, 7 PM $0.000457
-4.27%
$137,835 $10,613
Mar 22, 6 PM $0.000478
-0.87%
$143,982 $10,596
Mar 22, 5 PM $0.00048
-0.06%
$144,645 $10,301
Mar 22, 4 PM $0.00048
+6.70%
$144,735 $10,508
Mar 22, 3 PM $0.00045
+0.16%
$135,644 $10,565
Mar 22, 2 PM $0.000449
-6.69%
$135,424 $10,492
Mar 22, 1 PM $0.000482
+0.47%
$145,138 $10,484
Mar 22, 12 PM $0.000479
+0.69%
$144,461 $10,467
Mar 22, 11 AM $0.000476
-0.90%
$143,470 $10,162
Mar 22, 10 AM $0.00048
-0.60%
$144,766 $10,013
Mar 22, 9 AM $0.000483
+2.28%
$145,639 $10,121
Mar 22, 8 AM $0.000473
+6.33%
$142,392 $10,224
Mar 22, 7 AM $0.000444
-0.20%
$133,918 $9,983
Mar 22, 6 AM $0.000445
-2.97%
$134,188 $9,950
Mar 22, 5 AM $0.000459
-0.51%
$138,295 $10,024
Mar 22, 4 AM $0.000461
-0.20%
$139,010 $9,953
Mar 22, 3 AM $0.000462
+4.13%
$139,282 $9,962
Mar 22, 2 AM $0.000444
-0.01%
$133,759 $9,873
Mar 22, 1 AM $0.000444
+0.01%
$133,767 $9,814
Mar 22, 12 AM $0.000444
+0.20%
$133,759 $9,720
Mar 21, 11 PM $0.000443
-0.20%
$133,495 $9,718
Mar 21, 10 PM $0.000444
+1.36%
$133,759 $9,700
Mar 21, 9 PM $0.000438
+0.00%
$131,958 $9,684