Cryowar Historical Data

CWAR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000841
+0.19%
$ 253,457 $ 12,234
Feb 3, 5 AM $ 0.000839
-0.20%
$ 252,974 $ 12,247
Feb 3, 4 AM $ 0.000841
+4.11%
$ 253,469 $ 12,215
Feb 3, 3 AM $ 0.000808
+0.92%
$ 243,459 $ 12,182
Feb 3, 2 AM $ 0.000801
-3.85%
$ 241,239 $ 12,336
Feb 3, 1 AM $ 0.000833
+3.85%
$ 250,911 $ 12,424
Feb 3, 12 AM $ 0.000802
+1.29%
$ 241,615 $ 12,419
Feb 2, 11 PM $ 0.000792
-2.10%
$ 238,541 $ 12,320
Feb 2, 10 PM $ 0.000809
+0.05%
$ 243,670 $ 12,447
Feb 2, 9 PM $ 0.000808
+0.21%
$ 243,551 $ 12,415
Feb 2, 8 PM $ 0.000807
+0.00%
$ 243,039 $ 12,404
Feb 2, 7 PM $ 0.000806
-0.21%
$ 243,031 $ 12,734
Feb 2, 6 PM $ 0.000808
+0.26%
$ 243,542 $ 12,824
Feb 2, 5 PM $ 0.000806
+0.24%
$ 242,917 $ 12,927
Feb 2, 4 PM $ 0.000804
+0.01%
$ 242,833 $ 12,860
Feb 2, 3 PM $ 0.000806
-0.03%
$ 242,795 $ 12,912
Feb 2, 2 PM $ 0.000806
+0.00%
$ 242,759 $ 12,708
Feb 2, 1 PM $ 0.000806
+0.17%
$ 242,759 $ 12,717
Feb 2, 12 PM $ 0.000804
-0.10%
$ 242,340 $ 12,516
Feb 2, 11 AM $ 0.000805
+0.21%
$ 242,585 $ 12,444
Feb 2, 10 AM $ 0.000803
-0.43%
$ 242,696 $ 12,498
Feb 2, 9 AM $ 0.000807
-0.02%
$ 243,111 $ 12,361
Feb 2, 8 AM $ 0.000809
-0.01%
$ 243,686 $ 12,350
Feb 2, 7 AM $ 0.000809
+0.20%
$ 243,713 $ 12,182
Feb 2, 6 AM $ 0.000807
-0.21%
$ 243,230 $ 12,162
Feb 2, 5 AM $ 0.000809
+0.24%
$ 243,230 $ 12,173
Feb 2, 4 AM $ 0.000807
-0.02%
$ 243,175 $ 12,060
Feb 2, 3 AM $ 0.000809
+0.24%
$ 243,752 $ 12,099
Feb 2, 2 AM $ 0.000807
-0.02%
$ 243,713 $ 12,058
Feb 2, 1 AM $ 0.000807
+0.00%
$ 243,230 $ 12,164
Feb 2, 12 AM $ 0.000807
+0.02%
$ 243,713 $ 12,168
Feb 1, 11 PM $ 0.000807
-4.04%
$ 243,175 $ 11,865
Feb 1, 10 PM $ 0.000841
-0.01%
$ 253,420 $ 11,746
Feb 1, 9 PM $ 0.000841
+0.21%
$ 253,450 $ 11,825
Feb 1, 8 PM $ 0.000839
+0.00%
$ 252,913 $ 11,847
Feb 1, 7 PM $ 0.000839
-1.01%
$ 252,912 $ 11,768
Feb 1, 6 PM $ 0.000848
+2.06%
$ 255,499 $ 11,623
Feb 1, 5 PM $ 0.000831
-0.22%
$ 250,339 $ 11,374
Feb 1, 4 PM $ 0.000831
+0.00%
$ 250,354 $ 11,516
Feb 1, 3 PM $ 0.000831
+0.00%
$ 250,343 $ 11,460
Feb 1, 2 PM $ 0.000831
+1.20%
$ 250,343 $ 11,461
Feb 1, 1 PM $ 0.000821
-1.70%
$ 247,373 $ 11,617
Feb 1, 12 PM $ 0.000835
+4.50%
$ 251,647 $ 11,754
Feb 1, 11 AM $ 0.000799
-4.12%
$ 240,815 $ 11,796
Feb 1, 10 AM $ 0.000833
+4.34%
$ 251,168 $ 11,745
Feb 1, 9 AM $ 0.000801
-3.74%
$ 241,206 $ 11,700
Feb 1, 8 AM $ 0.000832
+2.01%
$ 250,591 $ 11,726
Feb 1, 7 AM $ 0.000815
-0.21%
$ 245,660 $ 11,684
Feb 1, 6 AM $ 0.000817
+0.21%
$ 246,170 $ 11,686
Feb 1, 5 AM $ 0.000815
+0.00%
$ 245,660 $ 11,758