Cryowar Historical Data

CWAR Page 85
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.000438
+0.00%
$131,958 $9,684
Mar 21, 8 PM $0.000438
-0.43%
$131,957 $9,674
Mar 21, 7 PM $0.00044
-1.59%
$132,527 $9,631
Mar 21, 6 PM $0.000447
+3.09%
$134,671 $9,687
Mar 21, 5 PM $0.000434
-2.48%
$130,638 $9,627
Mar 21, 4 PM $0.000445
+2.64%
$133,964 $9,726
Mar 21, 3 PM $0.000433
-0.07%
$130,519 $9,721
Mar 21, 2 PM $0.000433
+0.19%
$130,609 $9,890
Mar 21, 1 PM $0.000433
-0.42%
$130,361 $9,906
Mar 21, 12 PM $0.000434
+0.23%
$130,908 $9,857
Mar 21, 11 AM $0.000433
-2.20%
$130,609 $9,823
Mar 21, 10 AM $0.000443
+1.30%
$133,543 $9,919
Mar 21, 9 AM $0.000437
+1.04%
$131,834 $9,905
Mar 21, 8 AM $0.000433
+1.42%
$130,482 $9,820
Mar 21, 7 AM $0.000427
+0.21%
$128,654 $9,765
Mar 21, 6 AM $0.000426
-0.21%
$128,384 $9,799
Mar 21, 5 AM $0.000426
+0.00%
$128,384 $9,717
Mar 21, 4 AM $0.000426
+0.01%
$128,384 $9,621
Mar 21, 3 AM $0.000426
-0.22%
$128,372 $9,524
Mar 21, 2 AM $0.000427
+0.00%
$128,654 $9,643
Mar 21, 1 AM $0.000426
-0.01%
$128,372 $9,730
Mar 21, 12 AM $0.000426
-0.21%
$128,389 $9,709
Mar 20, 11 PM $0.000427
+0.22%
$128,658 $9,697
Mar 20, 10 PM $0.000426
-0.22%
$128,372 $9,707
Mar 20, 9 PM $0.000427
+2.80%
$128,659 $9,720
Mar 20, 8 PM $0.000415
-5.15%
$125,154 $9,795
Mar 20, 7 PM $0.000438
+4.08%
$131,954 $9,865
Mar 20, 6 PM $0.00042
-4.63%
$126,688 $9,862
Mar 20, 5 PM $0.000441
+4.19%
$132,832 $9,819
Mar 20, 4 PM $0.000423
-0.23%
$127,491 $9,690
Mar 20, 3 PM $0.000424
-4.41%
$127,790 $9,704
Mar 20, 2 PM $0.000444
+4.64%
$133,692 $9,627
Mar 20, 1 PM $0.000424
-0.99%
$127,761 $9,575
Mar 20, 12 PM $0.000429
-2.32%
$129,307 $9,636
Mar 20, 11 AM $0.000439
+4.57%
$132,372 $9,748
Mar 20, 10 AM $0.00042
-0.96%
$126,586 $9,670
Mar 20, 9 AM $0.000424
-1.37%
$127,815 $9,613
Mar 20, 8 AM $0.00043
+0.00%
$129,584 $9,633
Mar 20, 7 AM $0.00043
+0.00%
$129,578 $9,596
Mar 20, 6 AM $0.00043
+0.00%
$129,584 $9,610
Mar 20, 5 AM $0.00043
-0.05%
$129,584 $9,601
Mar 20, 4 AM $0.00043
+0.22%
$129,653 $10,238
Mar 20, 3 AM $0.00043
+0.29%
$129,652 $10,500
Mar 20, 2 AM $0.000429
-0.07%
$129,276 $10,523
Mar 20, 1 AM $0.000429
+0.00%
$129,370 $10,341
Mar 20, 12 AM $0.000429
-1.33%
$129,373 $10,005
Mar 19, 11 PM $0.000435
-2.31%
$131,116 $9,602
Mar 19, 10 PM $0.000445
-0.63%
$134,211 $9,225
Mar 19, 9 PM $0.00042
-0.01%
$126,709 $8,754
Mar 19, 8 PM $0.000421
-4.82%
$126,723 $8,474