Cryowar Historical Data

CWAR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000815
+0.00%
$ 245,660 $ 11,758
Feb 1, 4 AM $ 0.000815
+0.00%
$ 245,660 $ 11,816
Feb 1, 3 AM $ 0.000815
+0.00%
$ 245,659 $ 11,908
Feb 1, 2 AM $ 0.000815
-0.16%
$ 245,660 $ 11,887
Feb 1, 1 AM $ 0.000817
+0.16%
$ 246,050 $ 11,870
Feb 1, 12 AM $ 0.000815
+0.00%
$ 245,660 $ 11,895
Jan 31, 11 PM $ 0.000815
+0.00%
$ 245,660 $ 11,988
Jan 31, 10 PM $ 0.000815
-0.21%
$ 245,659 $ 12,074
Jan 31, 9 PM $ 0.000815
+0.00%
$ 245,661 $ 12,079
Jan 31, 8 PM $ 0.000815
+0.00%
$ 245,659 $ 11,982
Jan 31, 7 PM $ 0.000815
+0.00%
$ 245,663 $ 11,964
Jan 31, 6 PM $ 0.000815
-2.28%
$ 245,660 $ 12,089
Jan 31, 5 PM $ 0.000834
+2.09%
$ 251,406 $ 12,225
Jan 31, 4 PM $ 0.000817
+0.00%
$ 246,263 $ 12,136
Jan 31, 3 PM $ 0.000819
-0.39%
$ 246,803 $ 12,126
Jan 31, 2 PM $ 0.000822
+0.00%
$ 248,276 $ 12,109
Jan 31, 1 PM $ 0.000822
+0.00%
$ 248,279 $ 11,883
Jan 31, 12 PM $ 0.000822
+0.83%
$ 247,767 $ 11,675
Jan 31, 11 AM $ 0.000815
-2.75%
$ 255,506 $ 11,374
Jan 31, 10 AM $ 0.00084
+1.02%
$ 252,672 $ 11,368
Jan 31, 9 AM $ 0.000832
-0.24%
$ 250,665 $ 11,189
Jan 31, 8 AM $ 0.000832
+1.63%
$ 250,755 $ 11,146
Jan 31, 7 AM $ 0.000831
-0.02%
$ 250,352 $ 11,055
Jan 31, 6 AM $ 0.000831
+2.08%
$ 250,396 $ 11,011
Jan 31, 5 AM $ 0.000814
+0.00%
$ 245,301 $ 10,994
Jan 31, 4 AM $ 0.000814
-2.24%
$ 245,313 $ 11,006
Jan 31, 3 AM $ 0.000833
-0.01%
$ 243,949 $ 10,931
Jan 31, 2 AM $ 0.000833
+0.04%
$ 250,953 $ 10,966
Jan 31, 1 AM $ 0.000832
-0.01%
$ 250,845 $ 10,937
Jan 31, 12 AM $ 0.000832
-0.02%
$ 250,863 $ 10,765
Jan 30, 11 PM $ 0.000833
+3.28%
$ 250,911 $ 10,622
Jan 30, 10 PM $ 0.000806
-2.62%
$ 242,943 $ 10,538
Jan 30, 9 PM $ 0.000828
+0.00%
$ 249,483 $ 10,383
Jan 30, 8 PM $ 0.000828
+0.00%
$ 249,477 $ 10,409
Jan 30, 7 PM $ 0.000828
-0.21%
$ 249,483 $ 10,368
Jan 30, 6 PM $ 0.00083
+0.22%
$ 250,016 $ 10,336
Jan 30, 5 PM $ 0.000828
-0.15%
$ 249,483 $ 10,246
Jan 30, 4 PM $ 0.000829
+0.00%
$ 249,843 $ 9,992
Jan 30, 3 PM $ 0.000829
-1.63%
$ 249,843 $ 9,823
Jan 30, 2 PM $ 0.000843
+1.56%
$ 253,993 $ 9,671
Jan 30, 1 PM $ 0.00083
+0.00%
$ 250,084 $ 9,867
Jan 30, 12 PM $ 0.000832
+1.64%
$ 250,597 $ 10,338
Jan 30, 11 AM $ 0.000818
-1.22%
$ 246,565 $ 10,584
Jan 30, 10 AM $ 0.000828
+1.16%
$ 249,604 $ 10,803
Jan 30, 9 AM $ 0.000817
+0.70%
$ 246,202 $ 11,041
Jan 30, 8 AM $ 0.000811
-0.09%
$ 244,485 $ 11,107
Jan 30, 7 AM $ 0.000812
-2.24%
$ 245,238 $ 11,255
Jan 30, 6 AM $ 0.000831
-0.62%
$ 250,299 $ 11,377
Jan 30, 5 AM $ 0.000836
+1.48%
$ 251,865 $ 11,327
Jan 30, 4 AM $ 0.000824
-0.19%
$ 248,190 $ 11,357