Cryowar Historical Data

CWAR Page 86
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.000421
-4.82%
$126,723 $8,474
Mar 19, 7 PM $0.000443
+0.65%
$133,416 $8,199
Mar 19, 6 PM $0.00044
+4.55%
$132,561 $8,107
Mar 19, 5 PM $0.000421
-4.57%
$126,796 $8,151
Mar 19, 4 PM $0.000442
+3.52%
$133,134 $8,145
Mar 19, 3 PM $0.000427
+0.48%
$128,606 $8,013
Mar 19, 2 PM $0.000425
-1.86%
$127,996 $8,085
Mar 19, 1 PM $0.000433
+1.02%
$130,422 $8,035
Mar 19, 12 PM $0.000428
+0.14%
$129,100 $8,116
Mar 19, 11 AM $0.000428
-0.02%
$128,915 $8,516
Mar 19, 10 AM $0.000428
+0.02%
$128,939 $8,594
Mar 19, 9 AM $0.000428
+0.00%
$128,916 $9,232
Mar 19, 8 AM $0.000428
-0.99%
$128,915 $9,599
Mar 19, 7 AM $0.000432
+0.09%
$130,203 $9,553
Mar 19, 6 AM $0.000432
+0.10%
$130,090 $9,907
Mar 19, 5 AM $0.000431
+0.00%
$129,964 $9,936
Mar 19, 4 AM $0.000431
-3.89%
$129,963 $9,968
Mar 19, 3 AM $0.000449
-0.80%
$135,225 $10,078
Mar 19, 2 AM $0.000452
+0.19%
$136,317 $9,716
Mar 19, 1 AM $0.000452
+0.00%
$136,060 $9,903
Mar 19, 12 AM $0.000451
+0.00%
$136,054 $10,362
Mar 18, 11 PM $0.000451
+0.00%
$136,048 $10,767
Mar 18, 10 PM $0.000451
+0.00%
$136,043 $11,170
Mar 18, 9 PM $0.000451
+0.00%
$136,038 $11,546
Mar 18, 8 PM $0.000451
-0.44%
$136,035 $11,943
Mar 18, 7 PM $0.000453
-2.45%
$136,639 $12,133
Mar 18, 6 PM $0.000465
+2.29%
$140,069 $12,240
Mar 18, 5 PM $0.000454
-1.07%
$136,936 $12,279
Mar 18, 4 PM $0.000459
-0.97%
$138,423 $12,438
Mar 18, 3 PM $0.000464
+0.19%
$139,781 $12,507
Mar 18, 2 PM $0.000463
+1.93%
$139,522 $12,393
Mar 18, 1 PM $0.000454
-1.94%
$136,880 $12,457
Mar 18, 12 PM $0.000463
-0.04%
$139,582 $12,396
Mar 18, 11 AM $0.000463
+0.12%
$139,640 $12,370
Mar 18, 10 AM $0.000463
+3.52%
$139,479 $12,306
Mar 18, 9 AM $0.000434
+4.38%
$130,723 $10,225
Mar 18, 3 AM $0.000458
-1.36%
$137,894 $10,108
Mar 18, 2 AM $0.000463
-0.19%
$139,462 $10,000
Mar 18, 1 AM $0.000464
+0.00%
$139,723 $9,965
Mar 18, 12 AM $0.000464
+0.19%
$139,723 $9,935
Mar 17, 11 PM $0.000463
-0.19%
$139,462 $9,996
Mar 17, 10 PM $0.000464
-0.05%
$139,721 $9,973
Mar 17, 9 PM $0.000464
+0.44%
$139,793 $10,058
Mar 17, 8 PM $0.000462
-0.31%
$139,178 $10,116
Mar 17, 7 PM $0.000463
+3.83%
$139,614 $10,140
Mar 17, 6 PM $0.000452
-3.52%
$136,298 $9,980
Mar 17, 5 PM $0.000466
-1.07%
$140,569 $9,938
Mar 17, 4 PM $0.000471
+4.26%
$142,084 $9,819
Mar 17, 3 PM $0.000453
-2.28%
$136,599 $9,870
Mar 17, 2 PM $0.000464
-0.59%
$139,783 $9,977