Cryowar Historical Data

CWAR Page 87
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.000464
-0.59%
$139,783 $9,977
Mar 17, 1 PM $0.000467
+1.94%
$140,607 $9,947
Mar 17, 12 PM $0.000458
-0.76%
$137,930 $9,910
Mar 17, 11 AM $0.000461
+0.03%
$138,980 $9,981
Mar 17, 10 AM $0.000461
-0.12%
$138,940 $10,004
Mar 17, 9 AM $0.000462
-0.03%
$139,114 $10,081
Mar 17, 8 AM $0.000462
-1.27%
$139,161 $10,093
Mar 17, 7 AM $0.000468
+0.20%
$140,950 $10,024
Mar 17, 6 AM $0.000467
-0.55%
$140,667 $9,602
Mar 17, 5 AM $0.000469
+0.23%
$141,449 $9,531
Mar 17, 4 AM $0.000468
-5.18%
$141,120 $9,579
Mar 17, 3 AM $0.000494
+0.02%
$148,834 $9,515
Mar 17, 2 AM $0.000494
-0.24%
$148,808 $9,616
Mar 17, 1 AM $0.000495
+0.24%
$149,165 $9,635
Mar 17, 12 AM $0.000494
+5.60%
$148,808 $9,588
Mar 16, 11 PM $0.000468
-2.44%
$140,911 $9,617
Mar 16, 10 PM $0.000479
-0.66%
$144,434 $9,550
Mar 16, 9 PM $0.000482
-1.73%
$145,397 $9,467
Mar 16, 8 PM $0.000491
+0.22%
$147,960 $9,010
Mar 16, 7 PM $0.00049
+4.14%
$147,640 $9,007
Mar 16, 6 PM $0.00047
-3.10%
$141,769 $9,165
Mar 16, 5 PM $0.000485
+0.11%
$146,302 $9,144
Mar 16, 4 PM $0.000485
+2.47%
$146,149 $9,166
Mar 16, 3 PM $0.000473
+0.22%
$142,626 $9,181
Mar 16, 2 PM $0.000472
-2.85%
$142,306 $9,253
Mar 16, 1 PM $0.000486
+0.00%
$146,479 $9,245
Mar 16, 12 PM $0.000486
+2.79%
$146,483 $9,176
Mar 16, 11 AM $0.000473
-3.01%
$142,509 $9,105
Mar 16, 10 AM $0.000488
+0.85%
$146,935 $9,148
Mar 16, 9 AM $0.000483
+0.23%
$145,700 $9,215
Mar 16, 8 AM $0.000482
-0.23%
$145,368 $9,226
Mar 16, 7 AM $0.000483
+0.23%
$145,700 $9,242
Mar 16, 6 AM $0.000482
-0.23%
$145,368 $9,301
Mar 16, 5 AM $0.000483
+0.01%
$145,700 $9,717
Mar 16, 4 AM $0.000483
+0.00%
$145,690 $9,667
Mar 16, 3 AM $0.000482
+0.00%
$145,368 $10,010
Mar 16, 2 AM $0.000482
-0.22%
$145,368 $9,971
Mar 16, 1 AM $0.000483
-0.01%
$145,690 $9,967
Mar 16, 12 AM $0.000483
+0.01%
$145,700 $10,026
Mar 15, 11 PM $0.000483
+0.00%
$145,689 $9,914
Mar 15, 10 PM $0.000483
+0.85%
$145,689 $9,913
Mar 15, 9 PM $0.000479
-1.63%
$144,464 $9,960
Mar 15, 8 PM $0.000487
+0.20%
$146,861 $10,342
Mar 15, 7 PM $0.000486
+1.44%
$146,574 $10,353
Mar 15, 6 PM $0.000479
-1.40%
$144,488 $10,294
Mar 15, 5 PM $0.000486
+3.32%
$146,539 $10,243
Mar 15, 4 PM $0.000471
-1.96%
$141,829 $10,252
Mar 15, 3 PM $0.00048
+1.49%
$144,665 $10,237
Mar 15, 2 PM $0.000473
+0.31%
$142,536 $10,187
Mar 15, 1 PM $0.000472
+0.00%
$142,095 $10,120