Cryowar Historical Data

CWAR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000824
-0.19%
$ 248,190 $ 11,357
Jan 30, 3 AM $ 0.000825
+0.00%
$ 248,672 $ 11,292
Jan 30, 2 AM $ 0.000825
+0.00%
$ 248,672 $ 11,327
Jan 30, 1 AM $ 0.000825
+0.19%
$ 248,672 $ 11,244
Jan 30, 12 AM $ 0.000824
-0.19%
$ 248,190 $ 11,306
Jan 29, 11 PM $ 0.000825
+0.00%
$ 248,190 $ 11,287
Jan 29, 10 PM $ 0.000825
+0.00%
$ 248,672 $ 11,366
Jan 29, 9 PM $ 0.000825
+0.19%
$ 248,672 $ 11,419
Jan 29, 8 PM $ 0.000825
+0.19%
$ 248,672 $ 11,485
Jan 29, 7 PM $ 0.000824
-0.19%
$ 248,190 $ 11,473
Jan 29, 6 PM $ 0.000825
+0.19%
$ 248,672 $ 11,544
Jan 29, 5 PM $ 0.000824
+0.00%
$ 248,190 $ 11,551
Jan 29, 4 PM $ 0.000825
+0.00%
$ 248,672 $ 11,807
Jan 29, 3 PM $ 0.000825
-0.02%
$ 248,672 $ 12,009
Jan 29, 2 PM $ 0.000824
-0.22%
$ 248,190 $ 12,173
Jan 29, 1 PM $ 0.000824
-0.22%
$ 248,190 $ 12,261
Jan 29, 12 PM $ 0.000825
+0.00%
$ 248,732 $ 12,069
Jan 29, 11 AM $ 0.000825
+2.50%
$ 248,732 $ 12,238
Jan 29, 10 AM $ 0.000803
+0.00%
$ 242,117 $ 12,214
Jan 29, 9 AM $ 0.000805
+0.22%
$ 242,658 $ 12,400
Jan 29, 8 AM $ 0.000803
+0.00%
$ 242,658 $ 12,365
Jan 29, 7 AM $ 0.000803
-2.16%
$ 242,117 $ 12,322
Jan 29, 6 AM $ 0.000821
+0.21%
$ 247,469 $ 12,288
Jan 29, 5 AM $ 0.00082
+0.00%
$ 246,958 $ 12,262
Jan 29, 4 AM $ 0.00082
+0.00%
$ 246,958 $ 12,312
Jan 29, 3 AM $ 0.00082
-0.21%
$ 246,958 $ 12,381
Jan 29, 2 AM $ 0.000821
+0.21%
$ 247,469 $ 12,372
Jan 29, 1 AM $ 0.000821
+0.21%
$ 247,469 $ 12,507
Jan 29, 12 AM $ 0.000821
+0.21%
$ 247,469 $ 12,572
Jan 28, 11 PM $ 0.00082
+0.00%
$ 246,958 $ 12,754
Jan 28, 10 PM $ 0.00082
+0.00%
$ 246,958 $ 12,779
Jan 28, 9 PM $ 0.00082
-0.21%
$ 247,469 $ 12,733
Jan 28, 8 PM $ 0.000821
+0.21%
$ 247,469 $ 12,692
Jan 28, 7 PM $ 0.00082
-0.21%
$ 246,958 $ 12,739
Jan 28, 6 PM $ 0.000821
+0.00%
$ 247,469 $ 12,812
Jan 28, 5 PM $ 0.000821
+0.21%
$ 247,469 $ 12,915
Jan 28, 4 PM $ 0.00082
-0.21%
$ 246,958 $ 12,953
Jan 28, 3 PM $ 0.000821
+2.29%
$ 247,469 $ 12,869
Jan 28, 2 PM $ 0.000803
-2.70%
$ 241,934 $ 12,851
Jan 28, 1 PM $ 0.000825
+0.79%
$ 248,643 $ 12,785
Jan 28, 12 PM $ 0.000819
-0.62%
$ 246,688 $ 12,743
Jan 28, 11 AM $ 0.000824
-0.51%
$ 248,222 $ 12,684
Jan 28, 10 AM $ 0.000828
+0.00%
$ 250,028 $ 12,615
Jan 28, 9 AM $ 0.000828
-0.22%
$ 249,485 $ 12,410
Jan 28, 8 AM $ 0.00083
+0.00%
$ 249,485 $ 12,486
Jan 28, 7 AM $ 0.00083
-0.44%
$ 250,028 $ 12,429
Jan 28, 6 AM $ 0.000833
+0.00%
$ 251,142 $ 12,421
Jan 28, 5 AM $ 0.000833
+0.80%
$ 251,142 $ 12,414
Jan 28, 4 AM $ 0.000827
-0.16%
$ 249,154 $ 12,339
Jan 28, 3 AM $ 0.000828
+0.62%
$ 249,546 $ 12,340