Cryowar Historical Data

CWAR Page 88
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.000472
+0.00%
$142,095 $10,120
Mar 15, 12 PM $0.000472
-2.67%
$142,095 $10,140
Mar 15, 11 AM $0.000484
+0.20%
$145,994 $10,640
Mar 15, 10 AM $0.000484
+1.97%
$145,708 $10,721
Mar 15, 9 AM $0.000474
-1.89%
$142,897 $10,715
Mar 15, 8 AM $0.000483
+0.22%
$145,650 $10,824
Mar 15, 7 AM $0.000482
+1.17%
$145,335 $10,851
Mar 15, 6 AM $0.000477
+0.00%
$143,648 $10,751
Mar 15, 5 AM $0.000477
+0.08%
$143,648 $10,779
Mar 15, 4 AM $0.000476
-2.23%
$143,530 $10,665
Mar 15, 3 AM $0.000487
-0.20%
$146,801 $10,444
Mar 15, 2 AM $0.000488
+0.19%
$147,093 $10,463
Mar 15, 1 AM $0.000487
-0.20%
$146,813 $10,668
Mar 15, 12 AM $0.000488
+0.05%
$147,102 $10,989
Mar 14, 11 PM $0.000488
+0.14%
$147,026 $11,242
Mar 14, 10 PM $0.000487
-0.20%
$146,817 $11,340
Mar 14, 9 PM $0.000488
+0.00%
$147,108 $11,159
Mar 14, 8 PM $0.000488
+0.00%
$147,114 $11,162
Mar 14, 7 PM $0.000488
-1.17%
$147,115 $11,064
Mar 14, 6 PM $0.000494
+2.41%
$148,864 $11,441
Mar 14, 5 PM $0.000483
+2.55%
$145,644 $11,492
Mar 14, 4 PM $0.000471
-3.23%
$142,029 $11,884
Mar 14, 3 PM $0.000487
-0.92%
$146,774 $11,784
Mar 14, 2 PM $0.000492
+1.87%
$148,143 $11,832
Mar 14, 1 PM $0.000483
-1.51%
$145,429 $11,879
Mar 14, 12 PM $0.00049
-0.39%
$147,665 $12,196
Mar 14, 11 AM $0.000492
-4.06%
$148,250 $12,093
Mar 14, 10 AM $0.000513
+0.25%
$154,529 $11,818
Mar 14, 9 AM $0.000512
+0.28%
$154,151 $11,784
Mar 14, 8 AM $0.00051
-0.02%
$153,715 $11,712
Mar 14, 7 AM $0.00051
+0.00%
$153,744 $11,818
Mar 14, 6 AM $0.00051
-0.21%
$153,748 $11,976
Mar 14, 5 AM $0.000511
+0.12%
$154,077 $12,942
Mar 14, 4 AM $0.000511
-0.36%
$153,886 $12,895
Mar 14, 3 AM $0.000512
+0.33%
$154,439 $12,728
Mar 14, 2 AM $0.000511
-0.66%
$153,928 $12,726
Mar 14, 1 AM $0.000514
+3.52%
$154,943 $12,564
Mar 14, 12 AM $0.000497
+0.51%
$149,670 $12,129
Mar 13, 11 PM $0.000494
-1.95%
$148,917 $12,021
Mar 13, 10 PM $0.000504
+0.29%
$151,877 $11,980
Mar 13, 9 PM $0.000503
+0.00%
$151,434 $12,031
Mar 13, 8 PM $0.000503
-1.29%
$151,434 $12,093
Mar 13, 7 PM $0.000509
-0.19%
$153,410 $12,270
Mar 13, 6 PM $0.00051
-0.02%
$153,709 $12,431
Mar 13, 5 PM $0.00051
-0.57%
$153,746 $11,966
Mar 13, 4 PM $0.000513
+0.18%
$154,629 $11,536
Mar 13, 3 PM $0.000512
+0.05%
$154,354 $11,562
Mar 13, 2 PM $0.000512
-0.25%
$154,279 $11,834
Mar 13, 1 PM $0.000513
+0.64%
$154,664 $11,936
Mar 13, 12 PM $0.00051
+5.25%
$153,655 $11,767