Cryowar Historical Data

CWAR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000828
+0.62%
$ 249,546 $ 12,340
Jan 28, 2 AM $ 0.000823
+0.21%
$ 248,009 $ 12,369
Jan 28, 1 AM $ 0.000821
-1.11%
$ 247,497 $ 12,275
Jan 28, 12 AM $ 0.000831
-0.82%
$ 250,269 $ 12,216
Jan 27, 11 PM $ 0.00088
+3.09%
$ 265,180 $ 12,043
Jan 27, 10 PM $ 0.000854
+4.03%
$ 257,225 $ 12,194
Jan 27, 9 PM $ 0.000821
-0.02%
$ 247,272 $ 12,669
Jan 27, 8 PM $ 0.000821
+0.00%
$ 247,318 $ 12,739
Jan 27, 7 PM $ 0.000821
-2.84%
$ 247,317 $ 12,760
Jan 27, 6 PM $ 0.000845
+1.06%
$ 254,061 $ 12,644
Jan 27, 5 PM $ 0.000836
-0.77%
$ 251,871 $ 12,569
Jan 27, 4 PM $ 0.000831
-0.56%
$ 250,409 $ 12,613
Jan 27, 3 PM $ 0.000837
+2.20%
$ 252,302 $ 12,659
Jan 27, 2 PM $ 0.000819
-3.40%
$ 246,198 $ 12,673
Jan 27, 1 PM $ 0.000848
+2.05%
$ 255,552 $ 12,648
Jan 27, 12 PM $ 0.000831
+1.10%
$ 250,408 $ 12,685
Jan 27, 11 AM $ 0.000824
+0.81%
$ 248,204 $ 12,658
Jan 27, 10 AM $ 0.000817
-0.63%
$ 246,199 $ 12,618
Jan 27, 9 AM $ 0.000821
-1.82%
$ 247,273 $ 12,607
Jan 27, 8 AM $ 0.000836
+0.00%
$ 251,851 $ 12,482
Jan 27, 7 AM $ 0.000837
+0.00%
$ 252,331 $ 12,478
Jan 27, 6 AM $ 0.000837
+0.12%
$ 252,331 $ 12,551
Jan 27, 5 AM $ 0.000836
+1.75%
$ 252,020 $ 12,601
Jan 27, 4 AM $ 0.000822
-2.83%
$ 247,696 $ 12,626
Jan 27, 3 AM $ 0.000846
+1.15%
$ 254,902 $ 12,592
Jan 27, 2 AM $ 0.000836
+0.00%
$ 251,992 $ 12,572
Jan 27, 1 AM $ 0.000836
+0.00%
$ 251,991 $ 12,699
Jan 27, 12 AM $ 0.000836
+0.00%
$ 251,991 $ 12,618
Jan 26, 11 PM $ 0.000836
+0.48%
$ 251,991 $ 12,677
Jan 26, 10 PM $ 0.000832
+1.62%
$ 250,784 $ 12,460
Jan 26, 9 PM $ 0.000819
-1.78%
$ 254,213 $ 12,063
Jan 26, 8 PM $ 0.000834
+0.00%
$ 251,269 $ 12,045
Jan 26, 7 PM $ 0.000834
+0.00%
$ 251,269 $ 12,077
Jan 26, 6 PM $ 0.000834
-2.58%
$ 250,762 $ 12,013
Jan 26, 5 PM $ 0.000856
+0.64%
$ 263,897 $ 12,078
Jan 26, 4 PM $ 0.00085
+2.57%
$ 256,262 $ 12,067
Jan 26, 3 PM $ 0.000829
-0.47%
$ 249,846 $ 12,049
Jan 26, 2 PM $ 0.000835
+0.94%
$ 251,564 $ 12,058
Jan 26, 1 PM $ 0.000827
-1.37%
$ 245,748 $ 12,096
Jan 26, 12 PM $ 0.000838
+0.72%
$ 252,679 $ 12,041
Jan 26, 11 AM $ 0.000832
-0.25%
$ 250,871 $ 12,007
Jan 26, 10 AM $ 0.000835
-0.20%
$ 251,503 $ 12,095
Jan 26, 9 AM $ 0.00083
-0.07%
$ 250,057 $ 12,132
Jan 26, 8 AM $ 0.00083
+0.22%
$ 250,238 $ 12,176
Jan 26, 7 AM $ 0.000829
-1.98%
$ 249,695 $ 12,214
Jan 26, 6 AM $ 0.000845
+0.94%
$ 254,728 $ 12,179
Jan 26, 5 AM $ 0.000837
-0.20%
$ 252,347 $ 12,104
Jan 26, 4 AM $ 0.000839
+0.20%
$ 252,860 $ 12,139
Jan 26, 3 AM $ 0.000837
+0.00%
$ 252,347 $ 12,243
Jan 26, 2 AM $ 0.000837
+0.00%
$ 252,347 $ 12,257