Cryowar Historical Data

CWAR Page 89
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.000484
+0.24%
$145,996 $11,845
Mar 13, 10 AM $0.000483
-0.19%
$145,644 $11,811
Mar 13, 9 AM $0.000484
+0.65%
$145,922 $12,019
Mar 13, 8 AM $0.000481
+0.19%
$144,979 $12,055
Mar 13, 7 AM $0.00048
-1.27%
$144,705 $11,313
Mar 13, 6 AM $0.000486
-5.02%
$146,560 $11,271
Mar 13, 5 AM $0.000512
-2.36%
$154,307 $10,903
Mar 13, 4 AM $0.000524
+0.19%
$158,038 $11,368
Mar 13, 3 AM $0.000523
-1.31%
$157,740 $11,492
Mar 13, 2 AM $0.00053
+0.14%
$159,833 $11,484
Mar 13, 1 AM $0.00053
-0.48%
$159,603 $11,564
Mar 13, 12 AM $0.000532
-0.03%
$160,380 $11,676
Mar 12, 11 PM $0.000532
+0.26%
$160,424 $11,654
Mar 12, 10 PM $0.000531
-0.60%
$160,009 $11,590
Mar 12, 9 PM $0.000534
+1.00%
$160,978 $11,720
Mar 12, 8 PM $0.000529
-0.51%
$159,380 $11,729
Mar 12, 7 PM $0.000532
+3.12%
$160,200 $11,539
Mar 12, 6 PM $0.000516
+1.30%
$155,347 $11,336
Mar 12, 5 PM $0.000509
-2.53%
$153,357 $11,259
Mar 12, 4 PM $0.000522
+0.23%
$157,332 $11,636
Mar 12, 3 PM $0.000521
-0.79%
$156,976 $12,126
Mar 12, 2 PM $0.000525
+1.48%
$158,225 $12,112
Mar 12, 1 PM $0.000517
-0.87%
$155,914 $11,727
Mar 12, 12 PM $0.000522
+0.62%
$157,278 $11,564
Mar 12, 11 AM $0.000519
+0.19%
$156,307 $11,354
Mar 12, 10 AM $0.000518
+3.88%
$156,010 $11,344
Mar 12, 9 AM $0.000498
-0.77%
$150,184 $11,185
Mar 12, 8 AM $0.000502
-2.30%
$151,347 $11,063
Mar 12, 7 AM $0.000514
+2.38%
$154,911 $11,087
Mar 12, 6 AM $0.000501
-3.02%
$150,943 $11,029
Mar 12, 5 AM $0.000516
+0.00%
$155,638 $11,014
Mar 12, 4 AM $0.000516
-0.58%
$155,638 $10,980
Mar 12, 3 AM $0.000519
-2.23%
$156,543 $11,037
Mar 12, 2 AM $0.000531
+0.08%
$160,115 $11,162
Mar 12, 1 AM $0.000531
-0.09%
$159,983 $10,999
Mar 12, 12 AM $0.000531
-0.19%
$160,121 $10,922
Mar 11, 11 PM $0.000532
+1.65%
$160,424 $10,988
Mar 11, 10 PM $0.000524
-0.86%
$157,823 $10,920
Mar 11, 9 PM $0.000528
-1.28%
$159,187 $10,830
Mar 11, 8 PM $0.000535
-3.79%
$161,249 $10,037
Mar 11, 7 PM $0.000536
-6.39%
$161,641 $10,167
Mar 11, 6 PM $0.000573
+6.21%
$172,670 $10,195
Mar 11, 5 PM $0.000539
-4.88%
$162,575 $10,835
Mar 11, 4 PM $0.000568
+2.14%
$171,281 $10,867
Mar 11, 3 PM $0.000556
-3.03%
$167,698 $10,364
Mar 11, 2 PM $0.000574
+0.01%
$172,941 $10,338
Mar 11, 1 PM $0.000574
-1.06%
$172,928 $10,320
Mar 11, 12 PM $0.00058
+4.61%
$174,779 $10,339
Mar 11, 11 AM $0.000554
+0.32%
$167,079 $10,283
Mar 11, 10 AM $0.000553
+0.00%
$166,553 $10,247