Cryowar Historical Data

CWAR Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000837
+0.00%
$ 252,347 $ 12,257
Jan 26, 1 AM $ 0.000837
-4.59%
$ 252,860 $ 12,131
Jan 26, 12 AM $ 0.000878
+7.21%
$ 264,492 $ 12,295
Jan 25, 11 PM $ 0.000819
-1.76%
$ 246,712 $ 12,412
Jan 25, 10 PM $ 0.000833
-0.62%
$ 251,142 $ 12,485
Jan 25, 9 PM $ 0.000839
+0.18%
$ 252,709 $ 12,512
Jan 25, 8 PM $ 0.000837
+0.00%
$ 252,257 $ 12,408
Jan 25, 7 PM $ 0.000837
-1.96%
$ 252,257 $ 12,448
Jan 25, 6 PM $ 0.000854
+2.23%
$ 257,289 $ 12,540
Jan 25, 5 PM $ 0.000835
+0.22%
$ 251,684 $ 12,495
Jan 25, 4 PM $ 0.000833
-3.06%
$ 251,142 $ 12,473
Jan 25, 3 PM $ 0.00086
+4.31%
$ 259,067 $ 12,443
Jan 25, 2 PM $ 0.000824
-3.60%
$ 248,369 $ 12,467
Jan 25, 1 PM $ 0.000855
-0.50%
$ 257,651 $ 12,483
Jan 25, 12 PM $ 0.000859
+3.37%
$ 258,947 $ 12,475
Jan 25, 11 AM $ 0.000831
-2.23%
$ 250,509 $ 12,503
Jan 25, 10 AM $ 0.000848
+1.30%
$ 255,692 $ 12,576
Jan 25, 9 AM $ 0.000838
-0.69%
$ 252,408 $ 12,557
Jan 25, 8 AM $ 0.000843
+0.00%
$ 253,643 $ 12,679
Jan 25, 7 AM $ 0.000843
+1.60%
$ 254,155 $ 12,686
Jan 25, 6 AM $ 0.00083
-1.50%
$ 250,147 $ 12,762
Jan 25, 5 AM $ 0.000843
-1.30%
$ 253,944 $ 13,449
Jan 25, 4 AM $ 0.000854
-0.34%
$ 257,289 $ 13,563
Jan 25, 3 AM $ 0.000857
-0.01%
$ 258,163 $ 13,641
Jan 25, 2 AM $ 0.000857
+1.71%
$ 258,193 $ 13,793
Jan 25, 1 AM $ 0.000842
+0.95%
$ 253,854 $ 13,886
Jan 25, 12 AM $ 0.000834
+0.00%
$ 251,473 $ 13,760
Jan 24, 11 PM $ 0.000834
-0.02%
$ 251,473 $ 13,713
Jan 24, 10 PM $ 0.000835
-3.34%
$ 251,534 $ 13,690
Jan 24, 9 PM $ 0.000863
+0.21%
$ 260,212 $ 13,672
Jan 24, 8 PM $ 0.000862
-0.15%
$ 259,670 $ 13,730
Jan 24, 7 PM $ 0.000863
+2.00%
$ 260,062 $ 13,693
Jan 24, 6 PM $ 0.000846
+0.00%
$ 254,969 $ 13,655
Jan 24, 5 PM $ 0.000846
+1.28%
$ 254,969 $ 13,713
Jan 24, 4 PM $ 0.000835
-0.31%
$ 251,745 $ 13,690
Jan 24, 3 PM $ 0.000838
+0.00%
$ 252,528 $ 13,643
Jan 24, 2 PM $ 0.000838
-0.21%
$ 252,528 $ 13,608
Jan 24, 1 PM $ 0.00084
-3.15%
$ 253,070 $ 13,483
Jan 24, 12 PM $ 0.000867
+3.53%
$ 261,297 $ 13,470
Jan 24, 11 AM $ 0.000837
-2.49%
$ 252,377 $ 13,482
Jan 24, 10 AM $ 0.000859
-0.21%
$ 258,826 $ 13,423
Jan 24, 9 AM $ 0.000861
+0.21%
$ 259,369 $ 13,358
Jan 24, 8 AM $ 0.000861
+0.00%
$ 258,826 $ 13,226
Jan 24, 7 AM $ 0.000859
-0.21%
$ 258,826 $ 13,229
Jan 24, 6 AM $ 0.000859
+6.38%
$ 258,826 $ 13,114
Jan 24, 5 AM $ 0.000807
-4.52%
$ 243,307 $ 12,470
Jan 24, 4 AM $ 0.000846
+0.00%
$ 254,818 $ 12,371
Jan 24, 3 AM $ 0.000844
+2.71%
$ 254,306 $ 12,203
Jan 24, 2 AM $ 0.000822
+0.22%
$ 247,586 $ 11,978
Jan 24, 1 AM $ 0.00082
-0.22%
$ 247,044 $ 11,948