Cryowar Historical Data

CWAR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.000925
-0.48%
$924,597 $80,407
Aug 5, 2025 $0.000929
+8.52%
$929,147 $83,191
Aug 4, 2025 $0.000856
+1.04%
$856,204 $85,317
Aug 3, 2025 $0.000847
-5.69%
$847,250 $87,758
Aug 2, 2025 $0.000898
+3.02%
$897,987 $3
Aug 1, 2025 $0.000872
-3.31%
$871,704 $82,445
Jul 31, 2025 $0.000902
-2.55%
$901,594 $83,579
Jul 30, 2025 $0.000925
-0.65%
$925,200 $80,587
Jul 29, 2025 $0.000931
+0.55%
$931,410 $79,209
Jul 28, 2025 $0.000926
-4.90%
$926,017 $84,348
Jul 27, 2025 $0.000974
+2.72%
$973,749 $84,150
Jul 26, 2025 $0.000948
-5.44%
$947,983 $88,223
Jul 25, 2025 $0.001
-2.76%
$1 million $84,291
Jul 24, 2025 $0.00103
+2.89%
$1.03 million $75,780
Jul 23, 2025 $0.000922
+1.74%
$921,982 $81,753
Jul 22, 2025 $0.000906
+1.02%
$906,193 $81,787
Jul 21, 2025 $0.000897
-1.00%
$897,066 $81,392
Jul 20, 2025 $0.000906
+0.25%
$906,193 $82,168
Jul 19, 2025 $0.000904
+6.44%
$903,525 $79,404
Jul 18, 2025 $0.000849
+0.06%
$848,824 $82,829
Jul 17, 2025 $0.000848
+0.41%
$848,348 $80,200
Jul 16, 2025 $0.000845
+1.03%
$844,903 $82,905
Jul 15, 2025 $0.000836
+0.18%
$836,300 $77,694
Jul 14, 2025 $0.000835
+0.49%
$834,505 $72,211
Jul 13, 2025 $0.00083
+1.92%
$830,414 $66,172
Jul 12, 2025 $0.000815
+0.15%
$814,803 $78,878
Jul 11, 2025 $0.000814
+14.82%
$813,550 $50,879
Jul 10, 2025 $0.000699
-2.41%
$699,215 $79,024
Jul 9, 2025 $0.000716
+0.61%
$715,795 $80,915
Jul 8, 2025 $0.000712
+1.46%
$711,521 $79,207
Jul 7, 2025 $0.000701
+0.02%
$701,312 $81,056
Jul 6, 2025 $0.000701
-11.43%
$701,180 $85,840
Jul 5, 2025 $0.000792
+0.39%
$791,800 $81,691
Jul 4, 2025 $0.000789
+2.16%
$788,699 $59,255
Jul 3, 2025 $0.000772
+0.23%
$772,352 $60,606
Jul 2, 2025 $0.000771
-3.42%
$770,617 $40,868
Jul 1, 2025 $0.000798
-0.88%
$797,882 $60,534
Jun 30, 2025 $0.000805
-11.15%
$805,006 $62,949
Jun 29, 2025 $0.000906
+0.37%
$906,398 $56,368
Jun 28, 2025 $0.000903
-3.92%
$903,240 $60,057
Jun 27, 2025 $0.00094
-3.33%
$940,067 $57,354
Jun 26, 2025 $0.000972
-2.32%
$972,384 $66,569
Jun 25, 2025 $0.000996
-2.06%
$995,514 $64,481
Jun 24, 2025 $0.00102
-11.85%
$1.02 million $67,039
Jun 23, 2025 $0.00115
+12.46%
$1.15 million $73,219
Jun 22, 2025 $0.00103
-1.86%
$1.03 million $34,386
Jun 21, 2025 $0.00104
-3.15%
$1.04 million $84,609
Jun 20, 2025 $0.00108
+1.20%
$1.08 million $119,648
Jun 19, 2025 $0.00107
-4.56%
$1.07 million $118,513
Jun 18, 2025 $0.00112
-3.48%
$1.12 million $114,384