Cryowar Historical Data

CWAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000943
-0.04%
$ 943,293 $ 736
Jul 8, 11 PM $ 0.000944
-0.14%
$ 943,685 $ 759
Jul 8, 10 PM $ 0.000945
+0.00%
$ 945,005 $ 767
Jul 8, 9 PM $ 0.000945
+4.93%
$ 945,002 $ 762
Jul 8, 8 PM $ 0.000901
-4.74%
$ 900,613 $ 747
Jul 8, 7 PM $ 0.000945
+0.04%
$ 945,385 $ 732
Jul 8, 6 PM $ 0.000945
+4.86%
$ 944,996 $ 750
Jul 8, 5 PM $ 0.000901
-4.68%
$ 901,185 $ 757
Jul 8, 4 PM $ 0.000945
+4.44%
$ 945,385 $ 747
Jul 8, 3 PM $ 0.000905
-3.46%
$ 905,185 $ 735
Jul 8, 2 PM $ 0.000938
+0.00%
$ 937,585 $ 752
Jul 8, 1 PM $ 0.000938
+17.47%
$ 937,585 $ 748
Jul 8, 12 PM $ 0.000798
+0.00%
$ 798,177 $ 2
Jul 8, 11 AM $ 0.000798
+0.00%
$ 798,177 $ 2
Jul 8, 10 AM $ 0.000798
+0.00%
$ 798,177 $ 2
Jul 8, 9 AM $ 0.000798
-15.43%
$ 798,177 $ 2
Jul 8, 8 AM $ 0.000944
+2.64%
$ 943,785 $ 724
Jul 8, 7 AM $ 0.000919
+0.00%
$ 919,467 $ 758
Jul 8, 6 AM $ 0.000919
+0.00%
$ 919,477 $ 782
Jul 8, 5 AM $ 0.000919
+3.24%
$ 919,482 $ 794
Jul 8, 4 AM $ 0.000891
-5.81%
$ 890,662 $ 821
Jul 8, 3 AM $ 0.000946
+0.00%
$ 945,634 $ 836
Jul 8, 2 AM $ 0.000946
+4.82%
$ 945,648 $ 869
Jul 8, 1 AM $ 0.000902
-0.40%
$ 902,149 $ 872
Jul 8, 12 AM $ 0.000906
-4.13%
$ 905,741 $ 873
Jul 7, 11 PM $ 0.000945
+0.00%
$ 944,760 $ 897
Jul 7, 10 PM $ 0.000945
+4.49%
$ 944,767 $ 915
Jul 7, 9 PM $ 0.000904
-4.33%
$ 904,161 $ 936
Jul 7, 8 PM $ 0.000945
-0.03%
$ 945,078 $ 950
Jul 7, 7 PM $ 0.000945
+4.53%
$ 945,385 $ 972
Jul 7, 6 PM $ 0.000904
-4.30%
$ 904,385 $ 1,006
Jul 7, 5 PM $ 0.000945
+0.00%
$ 944,985 $ 1,016
Jul 7, 4 PM $ 0.000945
+4.94%
$ 944,985 $ 1,020
Jul 7, 3 PM $ 0.000901
-4.57%
$ 900,485 $ 1,090
Jul 7, 2 PM $ 0.000944
+0.00%
$ 943,585 $ 1,107
Jul 7, 1 PM $ 0.000944
+0.00%
$ 943,585 $ 1,136
Jul 7, 12 PM $ 0.000944
+0.00%
$ 943,585 $ 1,132
Jul 7, 11 AM $ 0.000944
+0.00%
$ 943,585 $ 1,132
Jul 7, 10 AM $ 0.000944
+4.64%
$ 943,585 $ 1,096
Jul 7, 9 AM $ 0.000902
-4.18%
$ 901,785 $ 1,084
Jul 7, 8 AM $ 0.000941
+4.42%
$ 941,085 $ 1,033
Jul 7, 7 AM $ 0.000901
+0.00%
$ 901,284 $ 1,014
Jul 7, 6 AM $ 0.000901
-3.16%
$ 901,284 $ 1,015
Jul 7, 5 AM $ 0.000931
-0.32%
$ 930,729 $ 1,027
Jul 7, 4 AM $ 0.000934
-0.69%
$ 933,714 $ 992
Jul 7, 3 AM $ 0.00094
-0.41%
$ 940,185 $ 981
Jul 7, 2 AM $ 0.000944
+3.80%
$ 944,085 $ 966
Jul 7, 1 AM $ 0.00091
+0.90%
$ 909,485 $ 983
Jul 7, 12 AM $ 0.000901
-4.61%
$ 901,383 $ 1,012
Jul 6, 11 PM $ 0.000945
+0.20%
$ 944,896 $ 1,010