Cryowar Historical Data

CWAR Page 9
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.000713
+0.00%
$712,878 $47
Aug 24, 11 PM $0.000713
+0.00%
$712,878 $47
Aug 24, 10 PM $0.000713
+0.00%
$712,878 $47
Aug 24, 9 PM $0.000713
-2.98%
$712,878 $47
Aug 24, 8 PM $0.000735
+3.53%
$734,809 $419
Aug 24, 7 PM $0.00071
+0.00%
$709,758 $416
Aug 24, 6 PM $0.00071
-0.02%
$709,758 $416
Aug 24, 5 PM $0.00071
+0.00%
$709,933 $474
Aug 24, 4 PM $0.00071
-0.55%
$709,933 $474
Aug 24, 3 PM $0.000714
+0.02%
$713,854 $434
Aug 24, 2 PM $0.000714
+0.58%
$713,736 $446
Aug 24, 1 PM $0.00071
+0.00%
$709,588 $384
Aug 24, 12 PM $0.00071
+0.00%
$709,588 $384
Aug 24, 11 AM $0.00071
-0.58%
$709,588 $384
Aug 24, 10 AM $0.000714
+0.00%
$713,736 $446
Aug 24, 9 AM $0.000714
+0.00%
$713,736 $446
Aug 24, 8 AM $0.000714
+0.00%
$713,736 $446
Aug 24, 7 AM $0.000714
+0.00%
$713,736 $446
Aug 24, 6 AM $0.000714
+0.00%
$713,736 $446
Aug 24, 5 AM $0.000714
+0.00%
$713,736 $446
Aug 24, 4 AM $0.000714
+0.00%
$713,736 $446
Aug 24, 3 AM $0.000714
+0.00%
$713,736 $446
Aug 24, 2 AM $0.000714
+0.00%
$713,736 $446
Aug 24, 1 AM $0.000714
+0.00%
$713,736 $446
Aug 24, 12 AM $0.000714
+0.01%
$713,736 $446
Aug 23, 11 PM $0.000714
+0.00%
$713,699 $450
Aug 23, 10 PM $0.000714
+0.00%
$713,699 $450
Aug 23, 9 PM $0.000714
-3.38%
$713,699 $450
Aug 23, 8 PM $0.000739
-0.01%
$738,675 $112
Aug 23, 7 PM $0.000739
+0.06%
$738,737 $123
Aug 23, 6 PM $0.000738
+0.06%
$738,258 $248
Aug 23, 5 PM $0.000738
+0.00%
$737,788 $183
Aug 23, 4 PM $0.000738
+0.00%
$737,788 $183
Aug 23, 3 PM $0.000738
+0.00%
$737,788 $183
Aug 23, 2 PM $0.000738
-1.16%
$737,788 $175
Aug 23, 1 PM $0.000746
+1.17%
$746,422 $265
Aug 23, 12 PM $0.000738
+0.00%
$737,788 $275
Aug 23, 11 AM $0.000738
+0.00%
$737,788 $331
Aug 23, 10 AM $0.000738
+0.00%
$737,788 $347
Aug 23, 9 AM $0.000738
+0.00%
$737,788 $371
Aug 23, 8 AM $0.000738
-1.10%
$737,788 $371
Aug 23, 7 AM $0.000746
+1.11%
$745,970 $430
Aug 23, 6 AM $0.000738
+0.00%
$737,788 $772
Aug 23, 5 AM $0.000738
+0.00%
$737,788 $772
Aug 23, 4 AM $0.000738
+0.00%
$737,788 $772
Aug 23, 3 AM $0.000738
+0.00%
$737,788 $772
Aug 23, 2 AM $0.000738
+0.00%
$737,788 $772
Aug 23, 1 AM $0.000738
-0.16%
$737,788 $772
Aug 23, 12 AM $0.000739
-0.16%
$738,967 $1,188
Aug 22, 11 PM $0.00074
+0.00%
$740,145 $1,184