Cryowar Historical Data

CWAR Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00104
+0.00%
$ 313,912 $ 1,523
May 14, 8 AM $ 0.00104
-0.03%
$ 313,911 $ 1,511
May 14, 7 AM $ 0.00104
-0.70%
$ 314,011 $ 1,494
May 14, 6 AM $ 0.00105
-0.10%
$ 316,219 $ 1,582
May 14, 5 AM $ 0.00105
+0.19%
$ 316,538 $ 1,644
May 14, 4 AM $ 0.00105
+0.00%
$ 315,932 $ 1,648
May 14, 3 AM $ 0.00105
-0.19%
$ 315,931 $ 1,644
May 14, 2 AM $ 0.00105
+0.18%
$ 316,538 $ 1,641
May 14, 1 AM $ 0.00105
-0.19%
$ 315,968 $ 1,661
May 14, 12 AM $ 0.00105
+0.19%
$ 316,575 $ 1,678
May 13, 11 PM $ 0.00105
+0.00%
$ 315,977 $ 1,682
May 13, 10 PM $ 0.00105
-0.19%
$ 315,981 $ 1,694
May 13, 9 PM $ 0.00105
+0.19%
$ 316,575 $ 1,698
May 13, 8 PM $ 0.00105
-0.19%
$ 315,981 $ 1,694
May 13, 7 PM $ 0.00105
+0.04%
$ 316,575 $ 1,584
May 13, 6 PM $ 0.00105
+0.00%
$ 316,435 $ 1,584
May 13, 5 PM $ 0.00105
-0.05%
$ 316,425 $ 1,436
May 13, 4 PM $ 0.00105
+0.05%
$ 316,579 $ 1,458
May 13, 3 PM $ 0.00105
-0.05%
$ 316,426 $ 1,455
May 13, 2 PM $ 0.00105
+0.04%
$ 316,578 $ 1,479
May 13, 1 PM $ 0.00105
+0.00%
$ 316,437 $ 1,623
May 13, 12 PM $ 0.00105
-0.04%
$ 316,441 $ 1,702
May 13, 11 AM $ 0.00105
+0.04%
$ 316,572 $ 1,682
May 13, 10 AM $ 0.00105
-0.04%
$ 316,440 $ 1,678
May 13, 9 AM $ 0.00105
+0.08%
$ 316,572 $ 1,678
May 13, 8 AM $ 0.00105
-0.08%
$ 316,330 $ 1,679
May 13, 7 AM $ 0.00105
+0.04%
$ 316,579 $ 1,680
May 13, 6 AM $ 0.00104
-2.01%
$ 313,483 $ 1,447
May 13, 5 AM $ 0.00106
+0.00%
$ 319,906 $ 1,494
May 13, 4 AM $ 0.00106
+0.00%
$ 319,906 $ 1,512
May 13, 3 AM $ 0.00106
+0.00%
$ 319,906 $ 1,565
May 13, 2 AM $ 0.00106
+0.00%
$ 319,906 $ 1,565
May 13, 1 AM $ 0.00106
+0.35%
$ 319,906 $ 1,528
May 13, 12 AM $ 0.00106
+0.46%
$ 318,788 $ 1,495
May 12, 11 PM $ 0.00105
-0.67%
$ 317,315 $ 1,491
May 12, 10 PM $ 0.00106
+0.00%
$ 319,440 $ 1,431
May 12, 9 PM $ 0.00106
-0.01%
$ 319,439 $ 1,379
May 12, 8 PM $ 0.00106
+0.02%
$ 319,484 $ 1,344
May 12, 7 PM $ 0.00106
-0.13%
$ 319,436 $ 1,435
May 12, 6 PM $ 0.00106
-0.09%
$ 319,846 $ 1,446
May 12, 5 PM $ 0.00106
+0.87%
$ 320,139 $ 1,453
May 12, 4 PM $ 0.00105
-0.01%
$ 317,378 $ 1,431
May 12, 3 PM $ 0.00105
-0.60%
$ 317,405 $ 1,431
May 12, 2 PM $ 0.00106
+0.49%
$ 318,992 $ 1,403
May 12, 1 PM $ 0.00105
-0.97%
$ 317,435 $ 1,261
May 12, 12 PM $ 0.00106
+0.00%
$ 320,557 $ 1,197
May 12, 11 AM $ 0.00106
-0.04%
$ 320,563 $ 1,258
May 12, 10 AM $ 0.00106
+0.08%
$ 320,690 $ 1,295
May 12, 9 AM $ 0.00106
-0.08%
$ 320,433 $ 1,287
May 12, 8 AM $ 0.00106
+0.67%
$ 320,690 $ 2,584