Cryowar Historical Data

CWAR Page 90
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.000553
+0.00%
$166,553 $10,247
Mar 11, 9 AM $0.000553
-1.47%
$166,553 $10,260
Mar 11, 8 AM $0.000561
-0.20%
$169,043 $10,284
Mar 11, 7 AM $0.000562
+0.20%
$169,385 $10,256
Mar 11, 6 AM $0.000561
-0.22%
$169,043 $10,284
Mar 11, 5 AM $0.000562
-0.68%
$169,415 $11,061
Mar 11, 4 AM $0.000566
+0.20%
$170,579 $11,070
Mar 11, 3 AM $0.000565
-3.25%
$170,233 $11,023
Mar 11, 2 AM $0.000584
+0.20%
$175,955 $10,773
Mar 11, 1 AM $0.000584
+1.95%
$175,941 $10,895
Mar 11, 12 AM $0.000573
-2.68%
$172,580 $10,930
Mar 10, 11 PM $0.000589
+5.09%
$177,503 $10,771
Mar 10, 10 PM $0.000561
-4.90%
$168,908 $10,843
Mar 10, 9 PM $0.000589
-0.16%
$177,616 $10,831
Mar 10, 8 PM $0.00059
-0.47%
$177,896 $10,777
Mar 10, 7 PM $0.000593
+7.84%
$178,727 $10,735
Mar 10, 6 PM $0.000552
-1.26%
$166,470 $10,712
Mar 10, 5 PM $0.000561
-4.35%
$168,961 $10,715
Mar 10, 4 PM $0.000586
+4.21%
$176,602 $10,676
Mar 10, 3 PM $0.000562
-2.16%
$169,469 $10,635
Mar 10, 2 PM $0.000575
-2.13%
$173,212 $10,660
Mar 10, 1 PM $0.000587
+1.14%
$176,979 $10,648
Mar 10, 12 PM $0.000581
-0.86%
$174,980 $10,577
Mar 10, 11 AM $0.000586
+0.74%
$176,497 $10,689
Mar 10, 10 AM $0.000581
-2.00%
$175,208 $10,810
Mar 10, 9 AM $0.000593
+2.06%
$178,787 $10,871
Mar 10, 8 AM $0.000581
-3.13%
$175,171 $10,779
Mar 10, 7 AM $0.0006
+3.39%
$180,837 $10,754
Mar 10, 6 AM $0.00058
-4.35%
$174,900 $10,745
Mar 10, 5 AM $0.000607
+2.60%
$182,848 $10,685
Mar 10, 4 AM $0.000591
-1.86%
$178,215 $9,919
Mar 10, 3 AM $0.000603
-2.21%
$181,590 $9,941
Mar 10, 2 AM $0.000616
+2.86%
$185,692 $9,504
Mar 10, 1 AM $0.000598
-0.01%
$180,173 $9,460
Mar 10, 12 AM $0.000598
-0.74%
$180,192 $9,422
Mar 9, 11 PM $0.000602
-1.62%
$181,530 $9,416
Mar 9, 10 PM $0.000612
+2.50%
$184,513 $9,385
Mar 9, 9 PM $0.000596
-0.20%
$179,625 $9,406
Mar 9, 8 PM $0.000593
-3.22%
$178,818 $9,431
Mar 9, 7 PM $0.000613
-0.01%
$184,766 $9,471
Mar 9, 6 PM $0.000613
+2.94%
$184,784 $9,515
Mar 9, 5 PM $0.000594
-0.01%
$179,149 $9,433
Mar 9, 4 PM $0.000595
-2.56%
$179,167 $9,516
Mar 9, 3 PM $0.00061
+1.95%
$183,880 $9,536
Mar 9, 2 PM $0.000599
+0.90%
$180,365 $9,598
Mar 9, 1 PM $0.000593
+0.86%
$178,758 $9,544
Mar 9, 12 PM $0.000588
-0.67%
$177,234 $9,584
Mar 9, 11 AM $0.000592
+0.01%
$178,436 $9,577
Mar 9, 10 AM $0.000593
+0.35%
$178,818 $9,369
Mar 9, 9 AM $0.000591
-0.92%
$178,191 $9,219