Cryowar Historical Data

CWAR Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00082
-0.22%
$ 247,044 $ 11,948
Jan 24, 12 AM $ 0.00082
-0.22%
$ 247,044 $ 12,071
Jan 23, 11 PM $ 0.000822
+0.00%
$ 247,586 $ 12,079
Jan 23, 10 PM $ 0.000822
+0.00%
$ 247,586 $ 11,968
Jan 23, 9 PM $ 0.00082
+0.50%
$ 247,044 $ 11,932
Jan 23, 8 PM $ 0.000824
-0.22%
$ 248,279 $ 11,931
Jan 23, 7 PM $ 0.000826
+0.21%
$ 248,822 $ 11,950
Jan 23, 6 PM $ 0.000824
+0.00%
$ 248,822 $ 11,900
Jan 23, 5 PM $ 0.000826
+0.21%
$ 248,822 $ 11,773
Jan 23, 4 PM $ 0.000824
+0.00%
$ 248,309 $ 11,811
Jan 23, 3 PM $ 0.000824
+0.00%
$ 248,309 $ 11,985
Jan 23, 2 PM $ 0.000826
+0.21%
$ 248,309 $ 12,019
Jan 23, 1 PM $ 0.000824
+0.00%
$ 248,309 $ 12,082
Jan 23, 12 PM $ 0.000824
-0.21%
$ 248,309 $ 12,170
Jan 23, 11 AM $ 0.000824
+0.00%
$ 248,309 $ 12,235
Jan 23, 10 AM $ 0.000824
+0.00%
$ 248,314 $ 12,197
Jan 23, 9 AM $ 0.000826
+0.00%
$ 248,309 $ 12,420
Jan 23, 8 AM $ 0.000826
+0.20%
$ 248,830 $ 12,805
Jan 23, 7 AM $ 0.000826
+0.00%
$ 248,830 $ 13,101
Jan 23, 6 AM $ 0.000826
+0.19%
$ 248,822 $ 13,321
Jan 23, 5 AM $ 0.000824
-0.19%
$ 248,353 $ 13,367
Jan 23, 4 AM $ 0.000826
-0.01%
$ 248,822 $ 13,589
Jan 23, 3 AM $ 0.000826
+0.00%
$ 248,844 $ 13,631
Jan 23, 2 AM $ 0.000826
+0.22%
$ 248,844 $ 13,692
Jan 23, 1 AM $ 0.000824
-0.21%
$ 248,309 $ 13,661
Jan 23, 12 AM $ 0.000826
+0.22%
$ 248,844 $ 13,582
Jan 22, 11 PM $ 0.000826
-0.01%
$ 248,822 $ 13,610
Jan 22, 10 PM $ 0.000826
+0.20%
$ 248,844 $ 13,665
Jan 22, 9 PM $ 0.000824
+0.02%
$ 248,309 $ 13,710
Jan 22, 8 PM $ 0.000824
-0.21%
$ 248,309 $ 13,701
Jan 22, 7 PM $ 0.000826
+0.01%
$ 248,843 $ 14,510
Jan 22, 6 PM $ 0.000826
+1.10%
$ 248,822 $ 14,524
Jan 22, 5 PM $ 0.000817
-0.74%
$ 246,114 $ 14,554
Jan 22, 4 PM $ 0.000823
+0.88%
$ 248,430 $ 14,614
Jan 22, 3 PM $ 0.000816
+0.20%
$ 245,772 $ 14,805
Jan 22, 2 PM $ 0.000814
+0.08%
$ 245,282 $ 14,875
Jan 22, 1 PM $ 0.000813
-0.62%
$ 245,085 $ 14,960
Jan 22, 12 PM $ 0.000818
+1.09%
$ 246,609 $ 14,943
Jan 22, 11 AM $ 0.000809
+0.86%
$ 243,938 $ 14,910
Jan 22, 10 AM $ 0.000803
-0.55%
$ 241,853 $ 14,626
Jan 22, 9 AM $ 0.000807
-5.59%
$ 243,192 $ 14,552
Jan 22, 8 AM $ 0.000853
+2.97%
$ 257,018 $ 14,051
Jan 22, 7 AM $ 0.000828
-3.26%
$ 249,598 $ 13,899
Jan 22, 6 AM $ 0.000854
-0.22%
$ 257,485 $ 13,555
Jan 22, 5 AM $ 0.000856
-2.21%
$ 258,058 $ 13,441
Jan 22, 4 AM $ 0.000876
-0.01%
$ 263,889 $ 13,233
Jan 22, 3 AM $ 0.000876
-0.19%
$ 263,919 $ 13,267
Jan 22, 2 AM $ 0.000878
+0.00%
$ 264,433 $ 13,288
Jan 22, 1 AM $ 0.000878
+0.21%
$ 264,433 $ 13,287
Jan 22, 12 AM $ 0.000876
+0.00%
$ 263,872 $ 13,222