Cryowar Historical Data

CWAR Page 91
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.000591
-0.92%
$178,191 $9,219
Mar 9, 8 AM $0.000597
-0.90%
$179,842 $9,352
Mar 9, 7 AM $0.000602
+0.00%
$181,471 $9,326
Mar 9, 6 AM $0.000602
+0.00%
$181,471 $9,284
Mar 9, 5 AM $0.000602
+0.00%
$181,470 $9,238
Mar 9, 4 AM $0.000602
-0.21%
$181,471 $9,171
Mar 9, 3 AM $0.000603
+0.22%
$181,861 $9,226
Mar 9, 2 AM $0.000602
+0.00%
$181,471 $9,245
Mar 9, 1 AM $0.000602
-0.21%
$181,471 $9,334
Mar 9, 12 AM $0.000603
+0.21%
$181,861 $9,348
Mar 8, 11 PM $0.000602
+0.00%
$181,472 $9,390
Mar 8, 10 PM $0.000602
-1.03%
$181,470 $9,301
Mar 8, 9 PM $0.000608
-0.21%
$183,366 $9,400
Mar 8, 8 PM $0.00061
-1.17%
$183,757 $9,401
Mar 8, 7 PM $0.000617
+4.28%
$185,930 $9,289
Mar 8, 6 PM $0.000592
-4.32%
$178,292 $9,289
Mar 8, 5 PM $0.000618
+0.30%
$186,351 $9,247
Mar 8, 4 PM $0.000617
+1.25%
$185,802 $9,211
Mar 8, 3 PM $0.00061
+3.91%
$183,908 $9,232
Mar 8, 2 PM $0.000586
-4.03%
$176,618 $9,126
Mar 8, 1 PM $0.000611
+2.10%
$184,025 $9,238
Mar 8, 12 PM $0.000598
+0.90%
$180,234 $9,219
Mar 8, 11 AM $0.000593
-0.22%
$178,624 $9,152
Mar 8, 10 AM $0.000594
-0.14%
$179,014 $9,309
Mar 8, 9 AM $0.000595
-0.31%
$179,270 $9,285
Mar 8, 8 AM $0.000597
+0.01%
$179,825 $9,240
Mar 8, 7 AM $0.000597
-0.22%
$179,812 $9,279
Mar 8, 6 AM $0.000598
+0.22%
$180,217 $9,335
Mar 8, 5 AM $0.000597
+0.01%
$179,827 $9,429
Mar 8, 4 AM $0.000597
-0.01%
$179,812 $9,567
Mar 8, 3 AM $0.000597
-0.21%
$179,826 $9,514
Mar 8, 2 AM $0.000598
+0.21%
$180,204 $9,472
Mar 8, 1 AM $0.000598
+0.22%
$180,215 $9,428
Mar 8, 12 AM $0.000597
-2.46%
$179,825 $9,412
Mar 7, 11 PM $0.000612
-2.21%
$184,363 $9,354
Mar 7, 10 PM $0.000626
+3.74%
$188,532 $9,328
Mar 7, 9 PM $0.000603
+2.63%
$181,741 $9,305
Mar 7, 8 PM $0.000588
-2.64%
$177,090 $9,193
Mar 7, 7 PM $0.000604
+1.46%
$181,893 $9,247
Mar 7, 6 PM $0.000595
-3.02%
$179,270 $9,290
Mar 7, 5 PM $0.000613
-0.23%
$184,862 $9,420
Mar 7, 4 PM $0.000615
-0.30%
$185,297 $9,412
Mar 7, 3 PM $0.000617
+0.00%
$185,851 $9,420
Mar 7, 2 PM $0.000617
+4.69%
$185,851 $9,423
Mar 7, 1 PM $0.000589
-2.25%
$177,522 $9,292
Mar 7, 12 PM $0.000584
-2.46%
$176,001 $9,388
Mar 7, 11 AM $0.000599
+0.00%
$180,445 $9,461
Mar 7, 10 AM $0.000599
-0.20%
$180,448 $9,447
Mar 7, 9 AM $0.0006
-2.20%
$180,809 $9,477
Mar 7, 8 AM $0.000613
+0.01%
$184,875 $9,397