Cryowar Historical Data

CWAR Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000876
+0.00%
$ 263,872 $ 13,222
Jan 21, 11 PM $ 0.000876
-0.23%
$ 263,872 $ 13,237
Jan 21, 10 PM $ 0.000878
+0.23%
$ 264,492 $ 13,195
Jan 21, 9 PM $ 0.000876
+0.00%
$ 263,872 $ 13,212
Jan 21, 8 PM $ 0.000878
+2.70%
$ 264,433 $ 13,315
Jan 21, 7 PM $ 0.000854
-0.20%
$ 257,486 $ 12,494
Jan 21, 6 PM $ 0.000856
+0.53%
$ 258,015 $ 12,521
Jan 21, 5 PM $ 0.000852
-0.04%
$ 256,657 $ 12,430
Jan 21, 4 PM $ 0.000852
-0.15%
$ 256,756 $ 12,449
Jan 21, 3 PM $ 0.000853
+0.17%
$ 257,143 $ 12,297
Jan 21, 2 PM $ 0.000852
-1.82%
$ 256,698 $ 12,209
Jan 21, 1 PM $ 0.000868
-0.04%
$ 261,455 $ 12,254
Jan 21, 12 PM $ 0.000868
+1.84%
$ 263,107 $ 12,237
Jan 21, 11 AM $ 0.000852
+0.00%
$ 256,301 $ 12,231
Jan 21, 10 AM $ 0.000852
+0.00%
$ 256,836 $ 12,351
Jan 21, 9 AM $ 0.000852
+0.00%
$ 256,836 $ 12,351
Jan 21, 8 AM $ 0.000852
+0.25%
$ 256,836 $ 12,353
Jan 21, 7 AM $ 0.00085
-0.04%
$ 256,204 $ 12,500
Jan 21, 6 AM $ 0.000851
-0.21%
$ 256,298 $ 12,555
Jan 21, 5 AM $ 0.000851
+0.00%
$ 256,299 $ 12,484
Jan 21, 4 AM $ 0.000852
+0.00%
$ 256,835 $ 12,443
Jan 21, 3 AM $ 0.000852
-0.22%
$ 256,835 $ 12,411
Jan 21, 2 AM $ 0.000856
+0.21%
$ 257,982 $ 12,287
Jan 21, 1 AM $ 0.000854
+2.14%
$ 257,429 $ 12,463
Jan 21, 12 AM $ 0.000838
+0.20%
$ 252,528 $ 12,474
Jan 20, 11 PM $ 0.000826
+3.94%
$ 248,966 $ 12,482
Jan 20, 10 PM $ 0.000871
-0.26%
$ 262,465 $ 54
Jan 20, 9 PM $ 0.000873
+0.21%
$ 263,137 $ 12,459
Jan 20, 8 PM $ 0.000871
-0.18%
$ 262,595 $ 12,509
Jan 20, 7 PM $ 0.000873
-0.03%
$ 263,077 $ 12,571
Jan 20, 6 PM $ 0.000871
-0.22%
$ 262,595 $ 12,572
Jan 20, 5 PM $ 0.000873
-0.19%
$ 263,167 $ 12,533
Jan 20, 4 PM $ 0.000875
+2.24%
$ 264,222 $ 12,488
Jan 20, 3 PM $ 0.000854
-0.21%
$ 257,350 $ 12,523
Jan 20, 2 PM $ 0.000856
-2.25%
$ 257,892 $ 12,496
Jan 20, 1 PM $ 0.000877
+0.21%
$ 264,371 $ 12,397
Jan 20, 12 PM $ 0.000876
+0.34%
$ 263,830 $ 12,408
Jan 20, 11 AM $ 0.000873
+0.21%
$ 262,926 $ 12,387
Jan 20, 10 AM $ 0.000873
+0.21%
$ 262,928 $ 12,360
Jan 20, 9 AM $ 0.000871
+0.00%
$ 262,384 $ 12,410
Jan 20, 8 AM $ 0.000871
+0.00%
$ 262,387 $ 12,451
Jan 20, 7 AM $ 0.000871
+0.00%
$ 262,387 $ 12,479
Jan 20, 6 AM $ 0.000873
+0.21%
$ 262,926 $ 12,385
Jan 20, 5 AM $ 0.000871
-0.21%
$ 262,387 $ 12,541
Jan 20, 4 AM $ 0.000871
+0.00%
$ 262,387 $ 12,645
Jan 20, 3 AM $ 0.000873
+0.00%
$ 262,928 $ 12,706
Jan 20, 2 AM $ 0.000873
+0.00%
$ 262,928 $ 12,732
Jan 20, 1 AM $ 0.000873
+0.21%
$ 262,926 $ 12,634
Jan 20, 12 AM $ 0.000871
+1.23%
$ 262,387 $ 12,682
Jan 19, 11 PM $ 0.00086
-1.44%
$ 258,949 $ 12,575