Cryowar Historical Data

CWAR Page 92
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00086
-1.44%
$ 258,949 $ 12,575
Jan 19, 10 PM $ 0.000873
+0.22%
$ 262,988 $ 12,563
Jan 19, 9 PM $ 0.000871
+0.88%
$ 262,417 $ 12,498
Jan 19, 8 PM $ 0.000863
-3.76%
$ 260,124 $ 12,380
Jan 19, 7 PM $ 0.000897
+1.83%
$ 270,293 $ 12,332
Jan 19, 6 PM $ 0.000881
+2.22%
$ 265,423 $ 12,349
Jan 19, 5 PM $ 0.00086
-0.99%
$ 259,110 $ 12,350
Jan 19, 4 PM $ 0.00087
-1.88%
$ 262,237 $ 12,362
Jan 19, 3 PM $ 0.000887
-0.99%
$ 267,235 $ 12,262
Jan 19, 2 PM $ 0.000898
+0.65%
$ 269,916 $ 12,379
Jan 19, 1 PM $ 0.000892
+2.52%
$ 268,711 $ 12,417
Jan 19, 12 PM $ 0.00087
-0.21%
$ 262,655 $ 12,494
Jan 19, 11 AM $ 0.000872
+0.21%
$ 262,655 $ 12,536
Jan 19, 10 AM $ 0.00087
+1.09%
$ 262,656 $ 12,467
Jan 19, 9 AM $ 0.000849
-3.15%
$ 255,709 $ 12,410
Jan 19, 8 AM $ 0.000876
+0.00%
$ 264,011 $ 12,352
Jan 19, 7 AM $ 0.000874
-0.22%
$ 263,438 $ 12,331
Jan 19, 6 AM $ 0.000876
+0.22%
$ 264,011 $ 12,393
Jan 19, 5 AM $ 0.000874
+0.00%
$ 263,438 $ 12,343
Jan 19, 4 AM $ 0.000874
-0.22%
$ 263,438 $ 12,244
Jan 19, 3 AM $ 0.000876
+0.00%
$ 263,438 $ 12,281
Jan 19, 2 AM $ 0.000876
+0.00%
$ 264,011 $ 12,276
Jan 19, 1 AM $ 0.000876
+0.00%
$ 264,011 $ 12,246
Jan 19, 12 AM $ 0.000874
-0.36%
$ 263,438 $ 12,179
Jan 18, 11 PM $ 0.000879
+0.00%
$ 264,945 $ 12,305
Jan 18, 10 PM $ 0.000877
+0.94%
$ 264,403 $ 12,289
Jan 18, 9 PM $ 0.000871
+0.58%
$ 262,504 $ 12,353
Jan 18, 8 PM $ 0.000868
-4.27%
$ 261,540 $ 12,416
Jan 18, 7 PM $ 0.000907
+6.85%
$ 274,104 $ 12,417
Jan 18, 6 PM $ 0.000879
-1.43%
$ 265,457 $ 12,474
Jan 18, 5 PM $ 0.000892
+0.20%
$ 268,771 $ 12,443
Jan 18, 4 PM $ 0.000892
+0.20%
$ 268,771 $ 12,368
Jan 18, 3 PM $ 0.00089
-0.20%
$ 268,229 $ 12,328
Jan 18, 2 PM $ 0.000892
+0.20%
$ 268,771 $ 12,243
Jan 18, 1 PM $ 0.00089
+2.26%
$ 268,229 $ 12,159
Jan 18, 12 PM $ 0.000869
-2.24%
$ 261,721 $ 12,081
Jan 18, 11 AM $ 0.000888
+2.73%
$ 267,717 $ 12,079
Jan 18, 10 AM $ 0.000863
-1.85%
$ 260,064 $ 12,165
Jan 18, 9 AM $ 0.000878
-0.20%
$ 264,433 $ 12,118
Jan 18, 8 AM $ 0.000879
+0.00%
$ 264,975 $ 12,177
Jan 18, 7 AM $ 0.000879
+0.21%
$ 264,975 $ 12,280
Jan 18, 6 AM $ 0.000879
+0.00%
$ 264,975 $ 12,174
Jan 18, 5 AM $ 0.000879
+0.21%
$ 264,433 $ 12,197
Jan 18, 4 AM $ 0.000878
+0.00%
$ 264,433 $ 12,254
Jan 18, 3 AM $ 0.000878
+0.00%
$ 264,433 $ 12,111
Jan 18, 2 AM $ 0.000879
+0.00%
$ 264,975 $ 12,235
Jan 18, 1 AM $ 0.000879
+0.21%
$ 264,975 $ 12,218
Jan 18, 12 AM $ 0.000878
+0.00%
$ 264,433 $ 12,291
Jan 17, 11 PM $ 0.000878
-1.70%
$ 264,975 $ 12,287
Jan 17, 10 PM $ 0.000893
+0.00%
$ 269,012 $ 12,301