Cryowar Historical Data

CWAR Page 92
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.000613
+0.01%
$184,875 $9,397
Mar 7, 7 AM $0.000613
-0.23%
$184,865 $9,407
Mar 7, 6 AM $0.000615
+3.81%
$185,297 $9,288
Mar 7, 5 AM $0.000592
-1.05%
$178,492 $9,187
Mar 7, 4 AM $0.000599
+0.20%
$180,387 $9,161
Mar 7, 3 AM $0.000599
+0.20%
$180,385 $9,190
Mar 7, 2 AM $0.000597
-0.20%
$180,026 $9,191
Mar 7, 1 AM $0.000599
+0.20%
$180,385 $9,088
Mar 7, 12 AM $0.000597
+0.00%
$180,026 $9,126
Mar 6, 11 PM $0.000597
+0.00%
$180,026 $9,134
Mar 6, 10 PM $0.000597
+0.08%
$180,023 $9,235
Mar 6, 9 PM $0.000597
+1.86%
$179,876 $9,151
Mar 6, 8 PM $0.000586
-4.58%
$176,588 $9,189
Mar 6, 7 PM $0.000614
+5.53%
$185,055 $9,167
Mar 6, 6 PM $0.000582
-0.19%
$175,353 $9,071
Mar 6, 5 PM $0.000583
-5.03%
$175,692 $8,994
Mar 6, 4 PM $0.000614
+4.74%
$184,990 $9,093
Mar 6, 3 PM $0.000586
-4.40%
$176,618 $9,121
Mar 6, 2 PM $0.000613
+4.41%
$184,743 $9,205
Mar 6, 1 PM $0.000587
-4.25%
$176,932 $9,182
Mar 6, 12 PM $0.000613
+1.15%
$184,784 $9,154
Mar 6, 11 AM $0.000606
+0.99%
$182,691 $9,089
Mar 6, 10 AM $0.0006
-0.64%
$180,897 $9,344
Mar 6, 9 AM $0.000604
+0.00%
$182,053 $9,496
Mar 6, 8 AM $0.000604
-0.01%
$182,054 $9,647
Mar 6, 7 AM $0.000603
-0.19%
$181,681 $9,816
Mar 6, 6 AM $0.000604
-0.02%
$182,032 $10,164
Mar 6, 5 AM $0.000604
+0.02%
$182,072 $10,206
Mar 6, 4 AM $0.000604
+0.21%
$182,032 $10,149
Mar 6, 3 AM $0.000604
+0.19%
$182,032 $10,152
Mar 6, 2 AM $0.000603
+0.02%
$181,681 $10,103
Mar 6, 1 AM $0.000603
-0.02%
$181,653 $10,081
Mar 6, 12 AM $0.000603
-0.19%
$181,681 $10,003
Mar 5, 11 PM $0.000604
-0.62%
$182,030 $10,061
Mar 5, 10 PM $0.000608
-0.50%
$183,164 $10,176
Mar 5, 9 PM $0.000611
+0.28%
$184,091 $10,290
Mar 5, 8 PM $0.000609
+4.27%
$183,571 $10,331
Mar 5, 7 PM $0.000584
-4.94%
$176,045 $10,367
Mar 5, 6 PM $0.000615
+5.25%
$185,197 $10,724
Mar 5, 5 PM $0.000584
-4.65%
$175,960 $10,830
Mar 5, 4 PM $0.000612
+0.29%
$184,543 $10,739
Mar 5, 3 PM $0.000611
+4.52%
$184,001 $10,894
Mar 5, 2 PM $0.000584
-0.08%
$176,045 $10,776
Mar 5, 1 PM $0.000585
-1.18%
$176,192 $11,011
Mar 5, 12 PM $0.000592
+0.27%
$178,296 $11,031
Mar 5, 11 AM $0.00059
-0.66%
$177,823 $11,015
Mar 5, 10 AM $0.000594
+0.38%
$179,013 $10,832
Mar 5, 9 AM $0.000592
-1.02%
$178,336 $10,665
Mar 5, 8 AM $0.000598
-7.03%
$180,178 $10,579
Mar 5, 7 AM $0.000643
+11.31%
$193,808 $10,595