Cryowar Historical Data

CWAR Page 93
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.000643
+11.31%
$193,808 $10,595
Mar 5, 6 AM $0.000579
-0.01%
$174,448 $10,198
Mar 5, 5 AM $0.000579
+0.01%
$174,458 $10,252
Mar 5, 4 AM $0.000579
-0.01%
$174,448 $10,302
Mar 5, 3 AM $0.000579
+0.00%
$174,458 $10,316
Mar 5, 2 AM $0.000579
-0.85%
$174,458 $10,363
Mar 5, 1 AM $0.000584
-0.22%
$175,955 $10,458
Mar 5, 12 AM $0.000585
-2.58%
$176,343 $10,551
Mar 4, 11 PM $0.000601
+3.65%
$181,018 $10,514
Mar 4, 10 PM $0.00058
-1.25%
$174,636 $10,445
Mar 4, 9 PM $0.000587
-0.41%
$176,849 $10,360
Mar 4, 8 PM $0.000589
-2.44%
$177,582 $10,376
Mar 4, 7 PM $0.000604
+5.07%
$182,029 $10,351
Mar 4, 6 PM $0.000574
-3.84%
$172,851 $10,066
Mar 4, 5 PM $0.000596
-0.22%
$179,749 $9,976
Mar 4, 4 PM $0.000601
+0.00%
$-- $9,725
Mar 4, 1 PM $0.000581
+0.00%
$175,200 $10,026
Mar 4, 12 PM $0.000581
+0.00%
$175,200 $10,158
Mar 4, 11 AM $0.000581
-0.22%
$175,200 $10,410
Mar 4, 9 AM $0.000581
-0.01%
$175,187 $10,605
Mar 4, 8 AM $0.000581
+0.48%
$175,202 $10,569
Mar 4, 7 AM $0.000579
-0.37%
$174,358 $10,484
Mar 4, 6 AM $0.000581
+0.00%
$175,010 $10,477
Mar 4, 5 AM $0.000581
+0.00%
$175,008 $10,622
Mar 4, 4 AM $0.000581
-0.01%
$175,008 $10,619
Mar 4, 3 AM $0.000581
-0.51%
$175,021 $10,697
Mar 4, 2 AM $0.000584
+1.00%
$175,920 $10,958
Mar 4, 1 AM $0.000578
-0.45%
$174,182 $10,962
Mar 4, 12 AM $0.000581
+0.00%
$174,977 $10,886
Mar 3, 11 PM $0.000581
-0.01%
$174,977 $10,913
Mar 3, 10 PM $0.000581
+0.00%
$174,991 $10,826
Mar 3, 9 PM $0.000581
+0.22%
$174,984 $10,807
Mar 3, 8 PM $0.000579
-0.23%
$174,601 $10,794
Mar 3, 7 PM $0.000581
+0.00%
$175,006 $10,728
Mar 3, 6 PM $0.000581
+0.01%
$175,006 $10,672
Mar 3, 5 PM $0.000581
+1.39%
$174,991 $10,722
Mar 3, 4 PM $0.000573
+0.00%
$172,589 $10,966
Mar 3, 3 PM $0.000573
+1.87%
$172,590 $10,889
Mar 3, 2 PM $0.000558
-3.83%
$168,093 $10,757
Mar 3, 1 PM $0.00058
+3.60%
$174,796 $10,636
Mar 3, 12 PM $0.00056
-1.36%
$168,723 $9,911
Mar 3, 11 AM $0.000569
-6.72%
$171,555 $9,670
Mar 3, 10 AM $0.00061
+0.00%
$183,911 $9,786
Mar 3, 9 AM $0.00061
+1.09%
$183,911 $9,705
Mar 3, 8 AM $0.000604
-0.23%
$181,922 $9,567
Mar 3, 7 AM $0.000605
+4.02%
$182,344 $9,642
Mar 3, 6 AM $0.000582
-4.89%
$175,292 $9,520
Mar 3, 5 AM $0.000612
+0.23%
$184,302 $9,386
Mar 3, 4 AM $0.000612
+0.75%
$184,302 $9,470
Mar 3, 3 AM $0.000607
+6.09%
$182,937 $9,556