Cryowar Historical Data

CWAR Page 93
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000893
+0.00%
$ 269,012 $ 12,301
Jan 17, 9 PM $ 0.000893
-0.21%
$ 269,012 $ 12,309
Jan 17, 8 PM $ 0.000895
+0.21%
$ 269,585 $ 12,255
Jan 17, 7 PM $ 0.000893
+0.00%
$ 269,012 $ 12,218
Jan 17, 6 PM $ 0.000893
+0.00%
$ 269,012 $ 12,131
Jan 17, 5 PM $ 0.000893
-0.21%
$ 269,012 $ 12,204
Jan 17, 4 PM $ 0.000893
-0.21%
$ 269,012 $ 12,210
Jan 17, 3 PM $ 0.000893
-0.21%
$ 269,012 $ 12,273
Jan 17, 2 PM $ 0.000893
-0.21%
$ 269,012 $ 12,282
Jan 17, 1 PM $ 0.000893
-0.21%
$ 269,012 $ 12,201
Jan 17, 12 PM $ 0.000895
+0.21%
$ 269,585 $ 12,126
Jan 17, 11 AM $ 0.000895
+0.21%
$ 269,585 $ 12,157
Jan 17, 10 AM $ 0.000893
+0.00%
$ 269,012 $ 12,060
Jan 17, 9 AM $ 0.000893
+0.00%
$ 269,012 $ 12,119
Jan 17, 8 AM $ 0.000893
+0.00%
$ 269,012 $ 12,018
Jan 17, 7 AM $ 0.000893
-0.21%
$ 269,012 $ 11,946
Jan 17, 6 AM $ 0.000895
+0.21%
$ 269,585 $ 11,899
Jan 17, 5 AM $ 0.000893
+0.00%
$ 269,012 $ 11,903
Jan 17, 4 AM $ 0.000893
-0.21%
$ 269,012 $ 11,966
Jan 17, 3 AM $ 0.000895
+0.21%
$ 269,585 $ 11,988
Jan 17, 2 AM $ 0.000893
+0.00%
$ 269,012 $ 11,847
Jan 17, 1 AM $ 0.000893
-0.21%
$ 269,012 $ 11,846
Jan 17, 12 AM $ 0.000893
+0.00%
$ 269,012 $ 11,799
Jan 16, 11 PM $ 0.000895
+0.00%
$ 269,585 $ 11,802
Jan 16, 10 PM $ 0.000895
+0.00%
$ 269,585 $ 11,830
Jan 16, 9 PM $ 0.000895
+0.00%
$ 269,585 $ 11,752
Jan 16, 8 PM $ 0.000893
-0.52%
$ 269,012 $ 11,698
Jan 16, 7 PM $ 0.000897
+4.65%
$ 270,428 $ 11,651
Jan 16, 6 PM $ 0.000858
-3.21%
$ 258,407 $ 11,504
Jan 16, 5 PM $ 0.000886
-1.82%
$ 262,173 $ 11,492
Jan 16, 4 PM $ 0.000904
+4.76%
$ 272,507 $ 11,528
Jan 16, 3 PM $ 0.000863
-3.56%
$ 259,582 $ 11,592
Jan 16, 2 PM $ 0.000895
+2.09%
$ 269,735 $ 11,703
Jan 16, 1 PM $ 0.000877
+0.11%
$ 264,222 $ 11,790
Jan 16, 12 PM $ 0.000876
-0.02%
$ 263,921 $ 11,893
Jan 16, 11 AM $ 0.000876
+0.21%
$ 263,981 $ 11,913
Jan 16, 10 AM $ 0.000874
+0.00%
$ 263,438 $ 11,990
Jan 16, 9 AM $ 0.000876
+0.00%
$ 263,981 $ 12,032
Jan 16, 8 AM $ 0.000874
-0.21%
$ 263,438 $ 12,128
Jan 16, 7 AM $ 0.000874
-2.56%
$ 263,438 $ 12,205
Jan 16, 6 AM $ 0.000897
+0.20%
$ 270,368 $ 12,348
Jan 16, 5 AM $ 0.000895
+2.27%
$ 269,826 $ 12,403
Jan 16, 4 AM $ 0.000876
+0.21%
$ 263,830 $ 12,352
Jan 16, 3 AM $ 0.000874
-0.21%
$ 263,288 $ 12,388
Jan 16, 2 AM $ 0.000876
+0.21%
$ 263,830 $ 12,521
Jan 16, 1 AM $ 0.000874
-4.64%
$ 263,288 $ 12,517
Jan 16, 12 AM $ 0.000916
+4.68%
$ 276,093 $ 12,554
Jan 15, 11 PM $ 0.000875
-0.43%
$ 263,740 $ 12,642
Jan 15, 10 PM $ 0.000879
-0.11%
$ 264,885 $ 12,653
Jan 15, 9 PM $ 0.00088
-1.59%
$ 265,186 $ 12,659