Cryowar Historical Data

CWAR Page 94
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00088
-1.59%
$ 265,186 $ 12,659
Jan 15, 8 PM $ 0.000894
-2.40%
$ 269,464 $ 12,734
Jan 15, 7 PM $ 0.000874
+1.67%
$ 263,499 $ 12,795
Jan 15, 6 PM $ 0.000854
-1.11%
$ 257,350 $ 13,010
Jan 15, 5 PM $ 0.000864
-3.33%
$ 260,245 $ 13,070
Jan 15, 4 PM $ 0.000893
+1.57%
$ 269,223 $ 13,088
Jan 15, 3 PM $ 0.00088
-1.61%
$ 265,065 $ 13,016
Jan 15, 2 PM $ 0.000894
+4.17%
$ 269,404 $ 12,867
Jan 15, 1 PM $ 0.000858
-4.36%
$ 258,407 $ 12,985
Jan 15, 12 PM $ 0.000897
+0.00%
$ 270,398 $ 12,927
Jan 15, 11 AM $ 0.000897
+0.00%
$ 270,398 $ 12,904
Jan 15, 10 AM $ 0.000897
-0.14%
$ 270,398 $ 12,878
Jan 15, 9 AM $ 0.000899
+0.14%
$ 270,790 $ 12,818
Jan 15, 8 AM $ 0.000897
-0.14%
$ 270,398 $ 12,900
Jan 15, 7 AM $ 0.000897
+0.00%
$ 270,398 $ 12,831
Jan 15, 6 AM $ 0.000897
+0.00%
$ 270,398 $ 12,727
Jan 15, 5 AM $ 0.000897
+0.00%
$ 270,941 $ 12,665
Jan 15, 4 AM $ 0.000899
+0.20%
$ 270,941 $ 12,637
Jan 15, 3 AM $ 0.000914
+4.68%
$ 275,460 $ 12,699
Jan 15, 2 AM $ 0.000873
-0.21%
$ 263,047 $ 12,955
Jan 15, 1 AM $ 0.000875
+0.21%
$ 263,589 $ 12,977
Jan 15, 12 AM $ 0.000873
-2.03%
$ 263,047 $ 12,946
Jan 14, 11 PM $ 0.000891
+0.21%
$ 268,500 $ 12,863
Jan 14, 10 PM $ 0.000889
+0.00%
$ 267,928 $ 12,806
Jan 14, 9 PM $ 0.000889
+0.85%
$ 267,928 $ 12,801
Jan 14, 8 PM $ 0.000882
-0.22%
$ 265,668 $ 12,653
Jan 14, 7 PM $ 0.000884
+0.00%
$ 266,240 $ 12,692
Jan 14, 6 PM $ 0.000884
+0.22%
$ 266,240 $ 12,584
Jan 14, 5 PM $ 0.000882
-0.22%
$ 265,668 $ 12,519
Jan 14, 4 PM $ 0.000884
+0.22%
$ 266,240 $ 12,522
Jan 14, 3 PM $ 0.000882
+0.35%
$ 265,668 $ 12,489
Jan 14, 2 PM $ 0.000908
+4.88%
$ 273,682 $ 12,541
Jan 14, 1 PM $ 0.000898
+2.17%
$ 270,579 $ 12,433
Jan 14, 12 PM $ 0.000879
-0.83%
$ 264,824 $ 12,499
Jan 14, 11 AM $ 0.000886
+0.00%
$ 267,054 $ 12,468
Jan 14, 10 AM $ 0.000886
+2.23%
$ 267,054 $ 12,356
Jan 14, 9 AM $ 0.000867
-3.88%
$ 261,239 $ 12,298
Jan 14, 8 AM $ 0.000902
-0.22%
$ 271,784 $ 12,219
Jan 14, 7 AM $ 0.000904
+0.00%
$ 272,387 $ 12,227
Jan 14, 6 AM $ 0.000904
+0.22%
$ 272,387 $ 12,231
Jan 14, 5 AM $ 0.000904
+0.22%
$ 272,387 $ 12,201
Jan 14, 4 AM $ 0.000902
+1.29%
$ 271,784 $ 12,202
Jan 14, 3 AM $ 0.00089
-6.61%
$ 268,319 $ 12,187
Jan 14, 2 AM $ 0.000953
+0.00%
$ 287,304 $ 11,814
Jan 14, 1 AM $ 0.000953
+0.00%
$ 287,906 $ 11,857
Jan 14, 12 AM $ 0.000953
-0.21%
$ 287,304 $ 11,844
Jan 13, 11 PM $ 0.000955
+0.16%
$ 287,906 $ 11,863
Jan 13, 10 PM $ 0.000954
+0.00%
$ 287,454 $ 11,901
Jan 13, 9 PM $ 0.000954
+0.24%
$ 287,454 $ 11,938
Jan 13, 8 PM $ 0.000952
+0.22%
$ 286,128 $ 12,088