Cryowar Historical Data

CWAR Page 94
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.000607
+6.09%
$182,937 $9,556
Mar 3, 2 AM $0.000572
-0.19%
$172,429 $9,266
Mar 3, 1 AM $0.000573
+0.21%
$172,760 $9,251
Mar 3, 12 AM $0.000572
-0.22%
$172,404 $9,315
Mar 2, 11 PM $0.000573
+0.02%
$172,791 $9,258
Mar 2, 10 PM $0.000573
-0.02%
$172,760 $9,315
Mar 2, 9 PM $0.000573
+0.02%
$172,791 $9,350
Mar 2, 8 PM $0.000573
+4.06%
$172,755 $9,342
Mar 2, 7 PM $0.000551
-4.08%
$166,008 $9,377
Mar 2, 6 PM $0.000574
-0.21%
$173,062 $9,392
Mar 2, 5 PM $0.000576
+5.38%
$173,426 $9,498
Mar 2, 4 PM $0.000547
-0.02%
$164,896 $9,439
Mar 2, 3 PM $0.000547
+3.41%
$164,929 $9,501
Mar 2, 2 PM $0.000529
-1.02%
$159,488 $9,529
Mar 2, 1 PM $0.000535
-2.19%
$161,129 $9,590
Mar 2, 12 PM $0.000547
-4.97%
$164,745 $9,553
Mar 2, 11 AM $0.000575
+5.64%
$173,363 $9,577
Mar 2, 10 AM $0.000543
-4.35%
$163,781 $9,559
Mar 2, 9 AM $0.000568
-0.23%
$171,224 $9,627
Mar 2, 8 AM $0.000569
+0.24%
$171,616 $9,608
Mar 2, 7 AM $0.000568
-0.24%
$171,212 $9,525
Mar 2, 6 AM $0.000569
+0.23%
$171,616 $9,640
Mar 2, 5 AM $0.000568
-0.23%
$171,216 $9,641
Mar 2, 4 AM $0.000569
+0.22%
$171,606 $9,710
Mar 2, 3 AM $0.000568
-0.22%
$171,224 $9,542
Mar 2, 2 AM $0.000569
-0.01%
$171,606 $9,580
Mar 2, 1 AM $0.000569
+0.01%
$171,616 $9,584
Mar 2, 12 AM $0.000568
-0.23%
$171,216 $9,562
Mar 1, 11 PM $0.000569
+0.93%
$171,606 $9,609
Mar 1, 10 PM $0.000564
-0.03%
$170,019 $9,684
Mar 1, 9 PM $0.000564
-0.72%
$170,074 $9,709
Mar 1, 8 PM $0.000568
+3.62%
$171,314 $9,773
Mar 1, 7 PM $0.000549
-3.99%
$165,330 $9,788
Mar 1, 6 PM $0.000571
+4.55%
$172,202 $9,739
Mar 1, 5 PM $0.000547
-3.42%
$164,715 $9,681
Mar 1, 4 PM $0.000566
+3.47%
$170,552 $9,554
Mar 1, 3 PM $0.000547
-2.67%
$164,835 $9,693
Mar 1, 2 PM $0.000562
-0.37%
$169,353 $9,646
Mar 1, 1 PM $0.000565
-0.25%
$170,345 $9,654
Mar 1, 12 PM $0.000567
+3.30%
$170,772 $9,845
Mar 1, 11 AM $0.000548
+0.28%
$164,992 $9,780
Mar 1, 10 AM $0.000547
+0.18%
$164,896 $9,693
Mar 1, 9 AM $0.000546
+0.00%
$164,601 $9,768
Mar 1, 8 AM $0.000546
-3.41%
$164,601 $9,775
Mar 1, 7 AM $0.000565
-0.20%
$170,410 $9,840
Mar 1, 6 AM $0.000567
-0.01%
$170,752 $9,805
Mar 1, 5 AM $0.000567
+0.01%
$170,772 $9,761
Mar 1, 4 AM $0.000567
+3.85%
$170,751 $9,734
Mar 1, 3 AM $0.000546
+0.04%
$164,423 $9,716
Mar 1, 2 AM $0.000545
-0.24%
$164,353 $9,728