Cryowar Historical Data

CWAR Page 95
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000952
+0.22%
$ 286,128 $ 12,088
Jan 13, 7 PM $ 0.000949
+0.73%
$ 286,128 $ 12,055
Jan 13, 6 PM $ 0.000943
+0.20%
$ 284,047 $ 12,087
Jan 13, 5 PM $ 0.000941
-1.03%
$ 283,474 $ 12,098
Jan 13, 4 PM $ 0.00095
+0.76%
$ 286,430 $ 12,088
Jan 13, 3 PM $ 0.000943
+1.10%
$ 284,260 $ 12,026
Jan 13, 2 PM $ 0.000933
+0.05%
$ 280,252 $ 11,979
Jan 13, 1 PM $ 0.000932
-0.85%
$ 281,004 $ 11,927
Jan 13, 12 PM $ 0.00094
+0.90%
$ 283,986 $ 11,886
Jan 13, 11 AM $ 0.00093
+0.10%
$ 280,281 $ 11,814
Jan 13, 10 AM $ 0.000929
+0.00%
$ 280,582 $ 11,863
Jan 13, 9 AM $ 0.000929
-0.42%
$ 280,009 $ 11,849
Jan 13, 8 AM $ 0.000933
-0.20%
$ 281,184 $ 12,050
Jan 13, 7 AM $ 0.000935
-0.97%
$ 281,757 $ 12,163
Jan 13, 6 AM $ 0.000944
+0.00%
$ 284,529 $ 12,194
Jan 13, 5 AM $ 0.000944
+0.21%
$ 284,529 $ 12,236
Jan 13, 4 AM $ 0.000944
+0.00%
$ 284,529 $ 12,268
Jan 13, 3 AM $ 0.000944
+0.00%
$ 284,529 $ 12,146
Jan 13, 2 AM $ 0.000944
+0.21%
$ 284,529 $ 12,174
Jan 13, 1 AM $ 0.000944
-2.00%
$ 284,529 $ 12,137
Jan 13, 12 AM $ 0.000963
+2.23%
$ 290,347 $ 12,102
Jan 12, 11 PM $ 0.000942
+0.00%
$ 284,017 $ 12,107
Jan 12, 10 PM $ 0.000942
+0.00%
$ 284,017 $ 12,060
Jan 12, 9 PM $ 0.000942
+0.00%
$ 284,017 $ 12,097
Jan 12, 8 PM $ 0.000942
+0.00%
$ 284,017 $ 12,071
Jan 12, 7 PM $ 0.00094
-0.28%
$ 283,414 $ 11,999
Jan 12, 6 PM $ 0.000943
-1.73%
$ 284,197 $ 12,028
Jan 12, 5 PM $ 0.00096
+0.00%
$ 289,202 $ 12,034
Jan 12, 4 PM $ 0.00096
+3.27%
$ 289,202 $ 11,997
Jan 12, 3 PM $ 0.000929
+0.00%
$ 280,100 $ 12,064
Jan 12, 2 PM $ 0.000929
-0.56%
$ 280,100 $ 12,131
Jan 12, 1 PM $ 0.000935
-0.97%
$ 281,667 $ 12,227
Jan 12, 12 PM $ 0.000944
-1.81%
$ 284,438 $ 12,272
Jan 12, 11 AM $ 0.000963
+3.21%
$ 290,317 $ 12,389
Jan 12, 10 AM $ 0.000933
-1.35%
$ 281,275 $ 12,431
Jan 12, 9 AM $ 0.000946
-1.57%
$ 285,130 $ 12,527
Jan 12, 8 AM $ 0.000961
+3.33%
$ 289,714 $ 12,375
Jan 12, 7 AM $ 0.000932
-1.58%
$ 280,913 $ 12,318
Jan 12, 6 AM $ 0.000947
+1.17%
$ 285,432 $ 12,336
Jan 12, 5 AM $ 0.000936
+0.63%
$ 282,118 $ 12,175
Jan 12, 4 AM $ 0.00093
-0.96%
$ 280,341 $ 12,189
Jan 12, 3 AM $ 0.000939
+0.19%
$ 282,480 $ 12,299
Jan 12, 2 AM $ 0.000937
-0.20%
$ 283,071 $ 12,305
Jan 12, 1 AM $ 0.000939
+0.20%
$ 283,070 $ 12,364
Jan 12, 12 AM $ 0.000939
+0.20%
$ 283,081 $ 12,469
Jan 11, 11 PM $ 0.000937
-0.20%
$ 282,503 $ 12,466
Jan 11, 10 PM $ 0.000939
+1.42%
$ 283,081 $ 12,507
Jan 11, 9 PM $ 0.000928
+0.20%
$ 279,697 $ 12,451
Jan 11, 8 PM $ 0.000928
-0.56%
$ 279,697 $ 12,461
Jan 11, 7 PM $ 0.000933
+0.00%
$ 281,279 $ 12,476