Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000376
+0.00%
$376,392 $6
Yesterday $0.000376
+0.29%
$376,392 $6
Oct 23, 2026 $0.000375
+0.24%
$375,292 $37
Oct 22, 2026 $0.000374
+0.07%
$374,393 $15
Oct 21, 2026 $0.000374
+0.76%
$374,136 $86
Oct 20, 2026 $0.000371
-1.22%
$371,309 $6,298
Oct 19, 2026 $0.000376
-2.23%
$376,782 $4,755
Oct 18, 2026 $0.000384
+1.20%
$384,498 $1,041
Oct 17, 2026 $0.00038
-5.94%
$379,567 $3,310
Oct 16, 2026 $0.000404
-4.16%
$403,552 $1,418
Oct 15, 2026 $0.000421
+0.13%
$421,063 $1,466
Oct 14, 2026 $0.000421
-0.13%
$420,502 $5,356
Oct 13, 2026 $0.000421
+0.16%
$421,068 $2,319
Oct 12, 2026 $0.00042
-4.65%
$420,395 $401
Oct 11, 2026 $0.000441
-1.99%
$440,876 $182
Oct 10, 2026 $0.00045
+1.71%
$449,807 $1,613
Oct 9, 2026 $0.000442
+14.86%
$442,250 $4,811
Oct 8, 2026 $0.000385
-10.14%
$385,028 $1,147
Oct 7, 2026 $0.000428
-20.96%
$428,458 $854
Oct 6, 2026 $0.000542
-0.47%
$542,109 $2,293
Oct 5, 2026 $0.000545
+2.55%
$544,679 $7,701
Oct 4, 2026 $0.000531
+0.13%
$531,127 $2,520
Oct 3, 2026 $0.00053
-4.00%
$530,420 $528
Oct 2, 2026 $0.000553
-0.49%
$552,543 $27
Oct 1, 2026 $0.000555
-2.89%
$555,288 $149
Sep 30, 2026 $0.000572
+0.16%
$571,808 $44
Sep 29, 2026 $0.000571
-0.12%
$570,884 $802
Sep 28, 2026 $0.000572
+0.13%
$571,569 $1,581
Sep 27, 2026 $0.000571
-0.17%
$570,808 $2,184
Sep 26, 2026 $0.000572
-0.23%
$571,769 $4,608
Sep 25, 2026 $0.000573
+0.22%
$573,079 $816
Sep 24, 2026 $0.000572
+0.00%
$571,809 $16
Sep 23, 2026 $0.000572
+0.03%
$571,805 $296
Sep 22, 2026 $0.000572
-0.05%
$571,628 $94
Sep 21, 2026 $0.000572
-0.37%
$571,920 $13
Sep 20, 2026 $0.000574
+0.40%
$574,033 $97
Sep 19, 2026 $0.000572
-2.41%
$571,728 $333
Sep 18, 2026 $0.000586
-0.94%
$585,825 $11
Sep 17, 2026 $0.000591
-4.66%
$591,397 $8
Sep 16, 2026 $0.00062
+8.39%
$620,289 $3
Sep 15, 2026 $0.000572
-0.24%
$572,268 $197
Sep 14, 2026 $0.000574
-6.09%
$573,655 $156
Sep 13, 2026 $0.000611
+1.17%
$610,837 $11
Sep 12, 2026 $0.000604
-9.13%
$603,749 $1,663
Sep 11, 2026 $0.000664
+13.14%
$664,377 $3
Sep 10, 2026 $0.000587
-5.78%
$587,200 $411
Sep 9, 2026 $0.000623
+2.65%
$623,234 $5
Sep 8, 2026 $0.000607
+3.44%
$607,139 $5
Sep 7, 2026 $0.000587
-3.09%
$586,958 $1,890
Sep 6, 2026 $0.000606
-0.74%
$605,654 $173
Download