Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00039
+0.00%
$ 117,584 $ 9,926
Today, at 8 AM $ 0.000395
+0.00%
$ 118,970 $ 9,902
Today, at 7 AM $ 0.000396
+0.20%
$ 119,212 $ 9,988
Today, at 6 AM $ 0.000396
+0.00%
$ 119,212 $ 10,021
Today, at 5 AM $ 0.000396
+0.20%
$ 119,212 $ 10,126
Today, at 4 AM $ 0.000395
-0.20%
$ 118,970 $ 10,165
Today, at 3 AM $ 0.000396
+0.20%
$ 119,212 $ 10,110
Today, at 2 AM $ 0.000395
-0.20%
$ 118,970 $ 10,068
Today, at 1 AM $ 0.000396
-0.85%
$ 119,212 $ 10,075
Yesterday, at 12 AM $ 0.000399
+2.18%
$ 120,236 $ 10,146
Yesterday, at 11 PM $ 0.00039
-0.38%
$ 117,675 $ 10,220
Yesterday, at 10 PM $ 0.000392
-0.99%
$ 118,127 $ 10,178
Yesterday, at 9 PM $ 0.000396
+1.33%
$ 119,302 $ 10,107
Yesterday, at 8 PM $ 0.000391
+0.00%
$ 117,735 $ 10,121
Yesterday, at 7 PM $ 0.000391
-1.36%
$ 117,735 $ 10,127
Yesterday, at 6 PM $ 0.000396
+1.59%
$ 119,362 $ 10,096
Yesterday, at 5 PM $ 0.00039
-2.62%
$ 117,495 $ 10,088
Yesterday, at 4 PM $ 0.0004
+2.22%
$ 120,658 $ 10,028
Yesterday, at 3 PM $ 0.000392
-2.34%
$ 118,036 $ 10,015
Yesterday, at 2 PM $ 0.000401
+2.37%
$ 120,869 $ 10,120
Yesterday, at 1 PM $ 0.000392
+0.23%
$ 118,066 $ 10,077
Yesterday, at 12 PM $ 0.000391
-2.78%
$ 117,798 $ 10,153
Yesterday, at 11 AM $ 0.000402
-0.32%
$ 121,169 $ 10,151
Yesterday, at 10 AM $ 0.000403
+2.91%
$ 121,562 $ 10,136
Yesterday, at 9 AM $ 0.000391
+0.00%
$ 117,858 $ 10,143
Yesterday, at 8 AM $ 0.000391
-0.28%
$ 117,855 $ 10,191
Yesterday, at 7 AM $ 0.000392
-2.97%
$ 118,189 $ 10,173
Yesterday, at 6 AM $ 0.000404
+0.00%
$ 121,802 $ 10,028
Yesterday, at 5 AM $ 0.000404
+3.27%
$ 121,803 $ 10,045
Yesterday, at 4 AM $ 0.000391
+0.23%
$ 117,948 $ 9,971
Yesterday, at 3 AM $ 0.00039
-3.65%
$ 117,675 $ 9,899
Yesterday, at 2 AM $ 0.000405
+0.00%
$ 122,133 $ 9,910
Yesterday, at 1 AM $ 0.000405
+0.00%
$ 122,133 $ 9,847
Apr 12, 12 AM $ 0.000405
+0.01%
$ 122,135 $ 9,811
Apr 11, 11 PM $ 0.000405
+2.52%
$ 122,127 $ 9,730
Apr 11, 10 PM $ 0.000395
-0.31%
$ 119,121 $ 9,728
Apr 11, 9 PM $ 0.000397
+0.20%
$ 119,486 $ 9,839
Apr 11, 8 PM $ 0.000396
-1.54%
$ 119,246 $ 10,013
Apr 11, 7 PM $ 0.000403
+0.00%
$ 121,381 $ 10,023
Apr 11, 6 PM $ 0.000403
+0.22%
$ 121,377 $ 10,109
Apr 11, 5 PM $ 0.000402
+0.00%
$ 121,110 $ 10,061
Apr 11, 4 PM $ 0.000402
+3.38%
$ 121,110 $ 10,042
Apr 11, 3 PM $ 0.000389
-3.90%
$ 117,145 $ 9,968
Apr 11, 2 PM $ 0.000404
+1.56%
$ 121,893 $ 10,025
Apr 11, 1 PM $ 0.000398
+1.76%
$ 120,025 $ 10,076
Apr 11, 12 PM $ 0.000391
+0.22%
$ 117,946 $ 10,071
Apr 11, 11 AM $ 0.000391
+0.00%
$ 117,682 $ 10,061
Apr 11, 10 AM $ 0.000391
-4.28%
$ 117,682 $ 10,051
Apr 11, 9 AM $ 0.000408
+0.01%
$ 122,948 $ 10,020
Apr 11, 8 AM $ 0.000408
-0.01%
$ 122,930 $ 10,033
Download