Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000389
-28.78%
$ 117,098 $ 327,713
Feb 2026 $ 0.000546
-33.07%
$ 164,424 $ 289,703
Jan 2026 $ 0.000833
-6.90%
$ 245,660 $ 360,002
Dec 2025 $ 0.000897
-29.65%
$ 269,494 $ 199,192
Nov 2025 $ 0.00127
-5.74%
$ 1.27 million $ 54,287
Oct 2025 $ 0.00137
-7.58%
$ 1.34 million $ 25,138
Sep 2025 $ 0.00147
+64.05%
$ 1.48 million $ 176,100
Aug 2025 $ 0.0009
-0.19%
$ 894,828 $ 580,783
Jul 2025 $ 0.000925
+14.93%
$ 901,594 $ 2.28 million
Jun 2025 $ 0.000906
-37.91%
$ 805,006 $ 2.72 million
May 2025 $ 0.00145
+2.81%
$ 1.46 million $ 1.37 million
Apr 2025 $ 0.00141
-23.38%
$ 1.41 million $ 1.15 million
Mar 2025 $ 0.00184
-1.15%
$ 1.84 million $ 261,857
Feb 2025 $ 0.00186
-26.97%
$ 1.86 million $ 381,560
Jan 2025 $ 0.0027
-22.14%
$ 2.55 million $ 513,188
Dec 2024 $ 0.00352
+9.83%
$ 3.46 million $ 983,156
Nov 2024 $ 0.0032
+34.72%
$ 3.2 million $ 595,410
Oct 2024 $ 0.00279
-58.72%
$ 2.38 million $ 1.34 million
Sep 2024 $ 0.00677
+61.21%
$ 6.77 million $ 1.11 million
Aug 2024 $ 0.0042
-42.55%
$ 4.2 million $ 1.34 million
Jul 2024 $ 0.00731
-16.49%
$ 7.31 million $ 4.78 million
Jun 2024 $ 0.00875
-32.47%
$ 8.75 million $ 1.89 million
May 2024 $ 0.013
-22.70%
$ 12.96 million $ 1.94 million
Apr 2024 $ 0.0168
-45.90%
$ 16.77 million $ 2.75 million
Mar 2024 $ 0.031
+13.11%
$ 31 million $ 13.01 million
Feb 2024 $ 0.0274
+57.04%
$ 27.4 million $ 3.65 million
Jan 2024 $ 0.0175
-28.75%
$ 17.45 million $ 3.53 million
Dec 2023 $ 0.0245
-23.84%
$ 24.49 million $ 5.81 million
Nov 2023 $ 0.0322
+228.67%
$ 32.16 million $ 7.01 million
Oct 2023 $ 0.00978
+49.34%
$ 9.78 million $ 1.93 million
Sep 2023 $ 0.00655
-11.35%
$ 6.55 million $ 1.34 million
Aug 2023 $ 0.00739
-5.30%
$ 7.39 million $ 1.14 million
Jul 2023 $ 0.00783
-29.92%
$ 7.83 million $ 2.72 million
Jun 2023 $ 0.0112
+15.42%
$ 4.06 million $ 5.72 million
May 2023 $ 0.00968
-29.64%
$ 3.52 million $ 6.62 million
Apr 2023 $ 0.0138
-16.00%
$ 5 million $ 8.58 million
Mar 2023 $ 0.0164
-13.59%
$ 5.95 million $ 7.71 million
Feb 2023 $ 0.019
-1.93%
$ 6.89 million $ 9.43 million
Jan 2023 $ 0.0193
+55.98%
$ 7.03 million $ 5.03 million
Dec 2022 $ 0.0124
-21.44%
$ 4.51 million $ 2.21 million
Nov 2022 $ 0.0158
-32.04%
$ 5.74 million $ 2.98 million
Oct 2022 $ 0.0232
-11.10%
$ 8.34 million $ 2.78 million
Sep 2022 $ 0.0261
-8.30%
$ 9.28 million $ 3.9 million
Aug 2022 $ 0.0285
-19.67%
$ -- $ 4.17 million
Jul 2022 $ 0.0355
+9.60%
$ -- $ 8.15 million
Jun 2022 $ 0.0324
-40.56%
$ -- $ 13.45 million
May 2022 $ 0.0545
-56.22%
$ -- $ 23.16 million
Apr 2022 $ 0.124
-48.22%
$ -- $ 129.84 million
Mar 2022 $ 0.235
-22.20%
$ -- $ 55.94 million
Feb 2022 $ 0.303
-29.10%
$ -- $ 82.52 million
Download