Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000632
-20.82%
$632,026 $12,547
Jul 2026 $0.000798
-16.54%
$798,177 $33,659
Jun 2026 $0.000956
+25.70%
$288,202 $47,905
May 2026 $0.000761
+30.59%
$229,274 $212,532
Apr 2026 $0.000391
+0.54%
$582,592 $173,888
Mar 2026 $0.000389
-28.78%
$117,098 $327,713
Feb 2026 $0.000546
-33.07%
$164,424 $289,703
Jan 2026 $0.000833
-6.90%
$245,660 $360,002
Dec 2025 $0.000897
-29.65%
$269,494 $199,192
Nov 2025 $0.00127
-5.74%
$1.27 million $54,287
Oct 2025 $0.00137
-7.58%
$1.34 million $25,138
Sep 2025 $0.00147
+64.05%
$1.48 million $176,100
Aug 2025 $0.0009
-0.19%
$894,828 $580,783
Jul 2025 $0.000925
+14.93%
$901,594 $2.28 million
Jun 2025 $0.000906
-37.91%
$805,006 $2.72 million
May 2025 $0.00145
+2.81%
$1.46 million $1.37 million
Apr 2025 $0.00141
-23.38%
$1.41 million $1.15 million
Mar 2025 $0.00184
-1.15%
$1.84 million $261,857
Feb 2025 $0.00186
-26.97%
$1.86 million $381,560
Jan 2025 $0.0027
-22.14%
$2.55 million $513,188
Dec 2024 $0.00352
+9.83%
$3.46 million $983,156
Nov 2024 $0.0032
+34.72%
$3.2 million $595,410
Oct 2024 $0.00279
-58.72%
$2.38 million $1.34 million
Sep 2024 $0.00677
+61.21%
$6.77 million $1.11 million
Aug 2024 $0.0042
-42.55%
$4.2 million $1.34 million
Jul 2024 $0.00731
-16.49%
$7.31 million $4.78 million
Jun 2024 $0.00875
-32.47%
$8.75 million $1.89 million
May 2024 $0.013
-22.70%
$12.96 million $1.94 million
Apr 2024 $0.0168
-45.90%
$16.77 million $2.75 million
Mar 2024 $0.031
+13.11%
$31 million $13.01 million
Feb 2024 $0.0274
+57.04%
$27.4 million $3.65 million
Jan 2024 $0.0175
-28.75%
$17.45 million $3.53 million
Dec 2023 $0.0245
-23.84%
$24.49 million $5.81 million
Nov 2023 $0.0322
+228.67%
$32.16 million $7.01 million
Oct 2023 $0.00978
+49.34%
$9.78 million $1.93 million
Sep 2023 $0.00655
-11.35%
$6.55 million $1.34 million
Aug 2023 $0.00739
-5.30%
$7.39 million $1.14 million
Jul 2023 $0.00783
-29.92%
$7.83 million $2.72 million
Jun 2023 $0.0112
+15.42%
$4.06 million $5.72 million
May 2023 $0.00968
-29.64%
$3.52 million $6.62 million
Apr 2023 $0.0138
-16.00%
$5 million $8.58 million
Mar 2023 $0.0164
-13.59%
$5.95 million $7.71 million
Feb 2023 $0.019
-1.93%
$6.89 million $9.43 million
Jan 2023 $0.0193
+55.98%
$7.03 million $5.03 million
Dec 2022 $0.0124
-21.44%
$4.51 million $2.21 million
Nov 2022 $0.0158
-32.04%
$5.74 million $2.98 million
Oct 2022 $0.0232
-11.10%
$8.34 million $2.78 million
Sep 2022 $0.0261
-8.30%
$9.28 million $3.9 million
Aug 2022 $0.0285
-19.67%
$-- $4.17 million
Jul 2022 $0.0355
+9.60%
$-- $8.15 million
Download