Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000764
-37.99%
$ 227,786 $ 100,436
May 11 $ 0.00102
-10.04%
$ 1.23 million $ 11,877
May 4 $ 0.00114
+20.92%
$ 343,256 $ 54,359
Apr 27 $ 0.000942
+151.43%
$ 283,866 $ 22,290
Apr 20 $ 0.000368
+6.39%
$ 112,901 $ 4,579
Apr 13 $ 0.000346
-11.35%
$ 104,322 $ 44,698
Apr 6 $ 0.000405
+3.47%
$ 117,675 $ 60,027
Mar 30 $ 0.000392
+0.62%
$ 118,036 $ 69,525
Mar 23 $ 0.000389
-17.18%
$ 117,313 $ 81,912
Mar 16 $ 0.00047
-2.78%
$ 141,645 $ 70,753
Mar 9 $ 0.000483
-19.72%
$ 145,689 $ 76,006
Mar 2 $ 0.000612
+7.43%
$ 181,472 $ 59,235
Feb 23 $ 0.000569
-1.88%
$ 171,606 $ 63,518
Feb 16 $ 0.000593
+1.89%
$ 174,539 $ 52,952
Feb 9 $ 0.000602
-3.65%
$ 175,292 $ 55,149
Feb 2 $ 0.000659
-18.34%
$ 625,092 $ 88,531
Jan 26 $ 0.000815
-0.43%
$ 243,175 $ 71,371
Jan 19 $ 0.000834
-4.89%
$ 246,712 $ 77,695
Jan 12 $ 0.000878
-6.40%
$ 264,945 $ 73,565
Jan 5 $ 0.000941
+14.81%
$ 282,503 $ 75,215
Dec 29 $ 0.000831
-1.13%
$ 256,772 $ 70,438
Dec 22 $ 0.000841
+1.25%
$ 253,432 $ 70,775
Dec 15 $ 0.000873
-3.17%
$ 250,380 $ 44,175
Dec 8 $ 0.000902
-1.57%
$ 271,718 $ 1,489
Dec 1 $ 0.000988
-22.48%
$ 276,058 $ 11,045
Nov 24 $ 0.00127
-0.17%
$ 1.27 million $ 2,582
Nov 17 $ 0.00121
-17.42%
$ 1.27 million $ 29,253
Nov 10 $ 0.00148
-1.40%
$ 1.46 million $ 15,194
Nov 3 $ 0.00143
-1.90%
$ 1.5 million $ 1,103
Oct 27 $ 0.00132
+10.30%
$ 1.46 million $ 799
Oct 20 $ 0.0012
-13.08%
$ 1.2 million $ 1,632
Oct 13 $ 0.00139
-13.55%
$ 1.38 million $ 4,514
Oct 6 $ 0.00133
-21.53%
$ 1.61 million $ 13,941
Sep 29 $ 0.00171
+2.12%
$ 1.7 million $ 19,768
Sep 22 $ 0.00221
+134.86%
$ 2.23 million $ 67,219
Sep 15 $ 0.000962
+3.31%
$ 943,685 $ 43,888
Sep 8 $ 0.00086
-1.87%
$ 928,953 $ 18,840
Sep 1 $ 0.000865
-3.33%
$ 861,997 $ 17,747
Aug 25 $ 0.0009
-7.25%
$ 894,828 $ 22,276
Aug 18 $ 0.000971
-4.38%
$ 970,499 $ 4,162
Aug 11 $ 0.00102
-7.44%
$ 1.02 million $ 42,521
Aug 4 $ 0.00111
+30.68%
$ 1.1 million $ 327,358
Jul 28 $ 0.000847
-13.03%
$ 847,250 $ 497,928
Jul 21 $ 0.000948
+4.62%
$ 973,749 $ 493,225
Jul 14 $ 0.000904
+8.80%
$ 906,193 $ 475,242
Jul 7 $ 0.000815
+16.20%
$ 830,414 $ 449,960
Jun 30 $ 0.000792
-12.60%
$ 701,180 $ 365,904
Jun 23 $ 0.000903
-11.90%
$ 906,398 $ 388,720
Jun 16 $ 0.00104
-16.60%
$ 1.03 million $ 674,356
Jun 9 $ 0.00131
+2.85%
$ 1.25 million $ 615,127
Download