AstraZeneca xStock Historical Data

AZNX
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 79.37
+0.00%
$ 79,487 $ 79,096
9:06 PM $ 79.47
+0.00%
$ 79,487 $ 79,114
9:05 PM $ 79.49
+0.00%
$ 79,487 $ 79,077
9:04 PM $ 79.49
+0.00%
$ 79,487 $ 79,077
9:03 PM $ 79.49
+0.00%
$ 79,487 $ 79,077
9:02 PM $ 79.49
+0.00%
$ 79,487 $ 79,077
9:01 PM $ 79.44
+0.00%
$ 79,487 $ 79,080
9:00 PM $ 79.44
+0.00%
$ 79,487 $ 79,242
8:59 PM $ 79.76
+0.00%
$ 79,761 $ 79,089
8:58 PM $ 79.76
+0.00%
$ 79,761 $ 79,089
8:57 PM $ 79.76
+0.00%
$ 79,761 $ 79,089
8:56 PM $ 79.73
+0.00%
$ 79,761 $ 79,104
8:55 PM $ 79.73
+0.00%
$ 79,761 $ 79,104
8:54 PM $ 79.73
+0.00%
$ 79,726 $ 79,104
8:53 PM $ 79.73
+0.00%
$ 79,726 $ 79,139
8:52 PM $ 79.73
+0.00%
$ 79,726 $ 79,139
8:51 PM $ 79.75
+0.00%
$ 79,726 $ 79,158
8:50 PM $ 79.75
+0.00%
$ 79,726 $ 78,926
8:49 PM $ 79.75
+0.00%
$ 79,747 $ 78,856
8:48 PM $ 79.75
+0.00%
$ 79,747 $ 78,856
8:47 PM $ 79.77
+0.38%
$ 79,747 $ 78,775
8:46 PM $ 79.49
+0.00%
$ 79,747 $ 78,779
8:45 PM $ 79.49
+0.00%
$ 79,747 $ 78,852
8:44 PM $ 79.49
+0.00%
$ 79,487 $ 78,852
8:43 PM $ 79.49
+0.00%
$ 79,487 $ 78,852
8:42 PM $ 80.17
+0.00%
$ 79,487 $ 78,839
8:41 PM $ 80.26
+0.00%
$ 79,487 $ 78,856
8:40 PM $ 80.26
+0.00%
$ 79,487 $ 78,856
8:39 PM $ 80.26
+0.00%
$ 80,259 $ 78,856
8:38 PM $ 80.26
+0.00%
$ 80,259 $ 78,868
8:37 PM $ 80.26
+0.00%
$ 80,259 $ 78,868
8:36 PM $ 80.17
+0.00%
$ 80,259 $ 78,862
8:35 PM $ 80.17
+0.00%
$ 80,259 $ 78,862
8:34 PM $ 80.17
+0.00%
$ 80,171 $ 78,862
8:33 PM $ 80.17
+0.00%
$ 80,171 $ 78,862
8:32 PM $ 80.17
+0.00%
$ 80,171 $ 78,862
8:31 PM $ 80.08
+0.00%
$ 80,171 $ 78,883
8:30 PM $ 80.08
+0.00%
$ 80,171 $ 78,883
8:29 PM $ 80.05
+0.00%
$ 80,052 $ 78,125
8:28 PM $ 80.07
+0.00%
$ 80,052 $ 77,464
8:27 PM $ 80.07
+0.00%
$ 80,052 $ 77,478
8:26 PM $ 80.09
+0.00%
$ 80,052 $ 77,491
8:25 PM $ 80.09
+0.00%
$ 80,052 $ 77,491
8:24 PM $ 80.09
+0.00%
$ 80,094 $ 77,491
8:23 PM $ 80.09
+0.00%
$ 80,094 $ 77,491
8:22 PM $ 80.09
+0.00%
$ 80,094 $ 77,491
8:21 PM $ 80.04
+0.00%
$ 80,094 $ 77,550
8:20 PM $ 80.04
+0.00%
$ 80,094 $ 77,550
8:19 PM $ 80.05
+0.00%
$ 80,053 $ 77,528
8:18 PM $ 80.03
+0.00%
$ 80,053 $ 77,165
Download