AstraZeneca xStock Historical Data

AZNX
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 89.17
+0.00%
$ -- $ 643,386
6:20 PM $ 89.18
+0.04%
$ -- $ 643,302
6:15 PM $ 89.15
+0.00%
$ -- $ 643,330
6:10 PM $ 89.14
-0.04%
$ -- $ 643,447
6:05 PM $ 89.19
+0.00%
$ -- $ 643,510
6:00 PM $ 89.15
+0.00%
$ -- $ 643,525
5:55 PM $ 89.14
+0.00%
$ -- $ 643,301
5:50 PM $ 89.14
-0.04%
$ -- $ 643,324
5:45 PM $ 89.17
+0.04%
$ -- $ 643,465
5:40 PM $ 89.14
-0.03%
$ -- $ 643,484
5:35 PM $ 89.17
+0.01%
$ -- $ 643,117
5:30 PM $ 89.16
-0.02%
$ -- $ 643,132
5:25 PM $ 89.18
+0.04%
$ -- $ 643,285
5:20 PM $ 89.14
-0.03%
$ -- $ 643,341
5:15 PM $ 89.16
-0.01%
$ -- $ 643,126
5:10 PM $ 89.17
+0.02%
$ -- $ 643,349
5:05 PM $ 89.15
-0.01%
$ -- $ 643,311
5:00 PM $ 89.16
-0.01%
$ -- $ 643,430
4:55 PM $ 89.16
+0.00%
$ -- $ 643,343
4:50 PM $ 89.17
+0.02%
$ -- $ 643,609
4:45 PM $ 89.13
+0.00%
$ -- $ 643,486
4:40 PM $ 89.14
+0.00%
$ -- $ 643,386
4:35 PM $ 89.15
-0.01%
$ -- $ 643,389
4:30 PM $ 89.16
-0.02%
$ -- $ 643,230
4:25 PM $ 89.19
+0.01%
$ -- $ 643,415
4:20 PM $ 89.18
+0.02%
$ -- $ 643,333
4:15 PM $ 89.17
-0.04%
$ -- $ 643,093
4:10 PM $ 89.21
+0.04%
$ -- $ 642,902
4:05 PM $ 89.17
-0.01%
$ -- $ 642,798
4:00 PM $ 89.18
+0.01%
$ -- $ 642,860
3:55 PM $ 89.18
+0.00%
$ -- $ 643,058
3:50 PM $ 89.19
-0.01%
$ -- $ 642,920
3:45 PM $ 89.21
-0.02%
$ -- $ 642,856
3:40 PM $ 89.24
+0.00%
$ -- $ 642,950
3:35 PM $ 89.25
+0.04%
$ -- $ 642,668
3:30 PM $ 89.2
-0.03%
$ -- $ 642,479
3:25 PM $ 89.24
+0.01%
$ -- $ 642,502
3:20 PM $ 89.22
+0.00%
$ -- $ 642,288
3:15 PM $ 89.23
+0.00%
$ -- $ 642,269
3:10 PM $ 89.23
+0.02%
$ -- $ 642,220
3:05 PM $ 89.2
-0.04%
$ -- $ 642,473
3:00 PM $ 89.23
+0.00%
$ -- $ 642,207
2:55 PM $ 89.2
+0.00%
$ -- $ 642,340
2:50 PM $ 89.19
-0.03%
$ -- $ 642,285
2:45 PM $ 89.2
+0.00%
$ -- $ 642,336
2:40 PM $ 89.19
-0.01%
$ -- $ 642,427
2:35 PM $ 89.21
-0.01%
$ -- $ 642,291
2:30 PM $ 89.21
+0.02%
$ -- $ 642,523
2:25 PM $ 89.18
-0.04%
$ -- $ 642,510
2:20 PM $ 89.21
+0.00%
$ -- $ 642,533
Download