Coinranking
AstraZeneca xStock Historical Data
AZNX
| Date | | |
|---|---|---|
| 4:23 PM | $ 103.78 | +0.00% |
| 4:22 PM | $ 103.78 | +0.00% |
| 4:21 PM | $ 103.78 | +0.00% |
| 4:20 PM | $ 103.78 | +0.00% |
| 4:19 PM | $ 103.78 | -0.01% |
| 4:18 PM | $ 103.79 | +0.00% |
| 4:17 PM | $ 103.79 | +0.00% |
| 4:16 PM | $ 103.79 | +0.00% |
| 4:15 PM | $ 103.79 | +0.00% |
| 4:14 PM | $ 103.79 | -0.01% |
| 4:13 PM | $ 103.8 | +0.00% |
| 4:12 PM | $ 103.8 | +0.00% |
| 4:11 PM | $ 103.8 | +0.00% |
| 4:10 PM | $ 103.8 | +0.00% |
| 4:09 PM | $ 103.8 | +0.00% |
| 4:08 PM | $ 103.8 | +0.00% |
| 4:07 PM | $ 103.8 | +0.00% |
| 4:06 PM | $ 103.8 | +0.00% |
| 4:05 PM | $ 103.8 | +0.00% |
| 4:04 PM | $ 103.8 | -0.02% |
| 4:03 PM | $ 103.82 | +0.00% |
| 4:02 PM | $ 103.82 | +0.00% |
| 4:01 PM | $ 103.82 | +0.00% |
| 4:00 PM | $ 103.82 | +0.00% |
| 3:59 PM | $ 103.82 | +0.03% |
| 3:58 PM | $ 103.79 | +0.00% |
| 3:57 PM | $ 103.79 | +0.00% |
| 3:56 PM | $ 103.79 | +0.00% |
| 3:55 PM | $ 103.79 | +0.00% |
| 3:54 PM | $ 103.79 | -0.02% |
| 3:53 PM | $ 103.81 | +0.00% |
| 3:52 PM | $ 103.81 | +0.00% |
| 3:51 PM | $ 103.81 | +0.00% |
| 3:50 PM | $ 103.81 | +0.00% |
| 3:49 PM | $ 103.8 | +0.00% |
| 3:48 PM | $ 103.8 | +0.00% |
| 3:47 PM | $ 103.8 | +0.00% |
| 3:46 PM | $ 103.8 | +0.00% |
| 3:45 PM | $ 103.8 | +0.00% |
| 3:44 PM | $ 103.8 | +0.02% |
| 3:43 PM | $ 103.78 | +0.00% |
| 3:42 PM | $ 103.78 | +0.00% |
| 3:41 PM | $ 103.78 | +0.00% |
| 3:40 PM | $ 103.78 | +0.00% |
| 3:39 PM | $ 103.78 | -0.01% |
| 3:38 PM | $ 103.79 | +0.00% |
| 3:37 PM | $ 103.79 | +0.00% |
| 3:36 PM | $ 103.79 | +0.00% |
| 3:35 PM | $ 103.79 | +0.00% |
| 3:34 PM | $ 103.79 | +0.00% |
Previous Next