Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $172.12
+0.01%
$172,110 $18,166
Yesterday $172.02
+2.07%
$172,020 $18,454
Oct 21, 2026 $168.53
-0.31%
$168,530 $18,737
Oct 20, 2026 $169.05
+2.85%
$169,050 $22,466
Oct 19, 2026 $164.24
-2.80%
$164,360 $22,732
Oct 18, 2026 $168.97
+2.23%
$168,970 $380
Oct 17, 2026 $165.28
+0.04%
$165,280 $1,084
Oct 16, 2026 $165.21
-1.13%
$165,210 $11,326
Oct 15, 2026 $167.11
+3.42%
$167,106 $12,396
Oct 14, 2026 $161.58
+1.36%
$161,580 $9,488
Oct 13, 2026 $159.41
+1.50%
$159,407 $6,674
Oct 12, 2026 $157.07
+97.94%
$157,046 $2,207
Oct 11, 2026 $79.35
-0.03%
$79,350 $796
Oct 10, 2026 $79.38
-2.61%
$79,377 $433
Oct 9, 2026 $81.39
+0.81%
$81,500 $9,247
Oct 8, 2026 $80.74
-1.75%
$80,740 $8,380
Oct 7, 2026 $82.18
+0.91%
$82,180 $10,002
Oct 6, 2026 $81.44
+0.78%
$81,440 $20,553
Oct 5, 2026 $80.81
+0.27%
$80,810 $13,603
Oct 4, 2026 $80.59
-0.87%
$80,590 $589
Oct 3, 2026 $81.3
-0.06%
$81,300 $228
Oct 2, 2026 $81.35
+1.11%
$81,350 $10,500
Oct 1, 2026 $80.46
-2.80%
$80,460 $17,088
Sep 30, 2026 $82.86
-1.58%
$82,780 $12,003
Sep 29, 2026 $84.17
-0.56%
$84,190 $10,069
Sep 28, 2026 $84.64
+0.45%
$84,640 $7,149
Sep 27, 2026 $84.26
-0.39%
$84,260 $371
Sep 26, 2026 $84.59
-0.02%
$84,590 $562
Sep 25, 2026 $84.61
-0.14%
$84,610 $17,993
Sep 24, 2026 $84.73
+1.88%
$84,730 $31,901
Sep 23, 2026 $83.17
-2.26%
$83,170 $11,267
Sep 22, 2026 $85.09
+0.44%
$85,089 $13,990
Sep 21, 2026 $84.72
+3.43%
$84,723 $58,375
Sep 20, 2026 $81.91
-2.37%
$81,907 $46,731
Sep 19, 2026 $83.89
-0.32%
$83,895 $47,773
Sep 18, 2026 $84.16
+0.06%
$84,163 $65,546
Sep 17, 2026 $84.11
+2.19%
$84,110 $81,591
Sep 16, 2026 $82.3
+0.88%
$82,304 $73,550
Sep 15, 2026 $81.58
+0.38%
$81,584 $66,123
Sep 14, 2026 $81.27
-2.50%
$81,273 $64,931
Sep 13, 2026 $83.36
+0.57%
$83,358 $47,920
Sep 12, 2026 $82.89
+1.55%
$82,890 $47,899
Sep 11, 2026 $81.62
-0.45%
$81,623 $67,172
Sep 10, 2026 $81.99
+0.17%
$81,993 $65,243
Sep 9, 2026 $81.86
-0.64%
$81,856 $68,879
Sep 8, 2026 $82.39
-3.34%
$82,386 $62,819
Sep 7, 2026 $85.24
+1.39%
$85,237 $49,259
Sep 6, 2026 $84.07
+1.20%
$84,071 $46,155
Sep 5, 2026 $83.07
+0.79%
$83,072 $46,546
Sep 4, 2026 $82.42
-0.60%
$82,423 $68,269
Download