Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $80.68
+0.07%
$80,680 $745
Oct 4, 2 PM $80.62
+0.00%
$80,620 $766
Oct 4, 1 PM $80.62
+1.57%
$80,620 $781
Oct 4, 12 PM $79.37
-0.24%
$79,370 $753
Oct 4, 11 AM $79.56
+0.24%
$79,564 $753
Oct 4, 10 AM $79.37
-3.61%
$79,370 $626
Oct 4, 9 AM $82.34
+1.28%
$82,340 $609
Oct 4, 8 AM $81.3
+0.00%
$81,300 $553
Oct 4, 7 AM $81.3
+0.00%
$81,300 $553
Oct 4, 6 AM $81.33
+0.06%
$81,330 $528
Oct 4, 5 AM $81.28
+0.00%
$81,280 $516
Oct 4, 4 AM $81.28
+0.13%
$81,280 $516
Oct 4, 3 AM $81.18
-0.15%
$81,177 $506
Oct 4, 2 AM $81.3
+0.06%
$81,300 $311
Oct 4, 1 AM $81.25
-0.04%
$81,250 $309
Oct 4, 12 AM $81.28
-0.02%
$81,280 $265
Oct 3, 11 PM $81.3
+0.00%
$81,300 $228
Oct 3, 10 PM $81.3
+0.00%
$81,300 $278
Oct 3, 9 PM $81.3
-0.02%
$81,300 $801
Oct 3, 8 PM $81.32
-0.02%
$81,320 $1,108
Oct 3, 7 PM $81.34
-0.09%
$81,340 $1,554
Oct 3, 6 PM $81.41
+0.02%
$81,410 $1,758
Oct 3, 5 PM $81.39
+0.00%
$81,390 $2,243
Oct 3, 4 PM $81.39
+0.02%
$81,390 $2,850
Oct 3, 3 PM $81.37
+0.00%
$81,370 $3,620
Oct 3, 2 PM $81.37
+0.04%
$81,370 $3,882
Oct 3, 1 PM $81.34
+0.00%
$81,340 $4,475
Oct 3, 12 PM $81.34
+0.00%
$81,340 $4,809
Oct 3, 11 AM $81.34
+0.00%
$81,340 $5,044
Oct 3, 10 AM $81.34
+0.00%
$81,340 $5,600
Oct 3, 9 AM $81.34
+0.00%
$81,340 $6,352
Oct 3, 8 AM $81.34
+0.00%
$81,340 $6,764
Oct 3, 7 AM $81.34
+0.00%
$81,340 $7,037
Oct 3, 6 AM $81.34
+0.00%
$81,340 $7,158
Oct 3, 5 AM $81.34
+0.00%
$81,340 $7,613
Oct 3, 4 AM $81.34
+0.00%
$81,340 $7,943
Oct 3, 3 AM $81.34
-0.01%
$81,340 $8,116
Oct 3, 2 AM $81.35
-0.06%
$81,350 $8,768
Oct 3, 1 AM $81.4
+0.00%
$81,400 $9,144
Oct 3, 12 AM $81.4
+0.06%
$81,400 $10,138
Oct 2, 11 PM $81.35
+0.02%
$81,350 $10,500
Oct 2, 10 PM $81.33
+0.00%
$81,330 $10,747
Oct 2, 9 PM $81.33
-0.09%
$81,330 $10,607
Oct 2, 8 PM $81.4
+0.12%
$81,400 $10,558
Oct 2, 7 PM $81.3
+0.02%
$81,300 $11,816
Oct 2, 6 PM $81.28
+0.00%
$81,280 $11,830
Oct 2, 5 PM $81.28
-0.09%
$81,280 $11,476
Oct 2, 4 PM $81.35
-0.05%
$81,350 $11,792
Oct 2, 3 PM $81.39
-0.01%
$81,390 $11,319
Oct 2, 2 PM $81.4
+0.18%
$81,400 $11,662