Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 10
| Date | | |
|---|---|---|
| Apr 1, 1 PM | $ 103.43 | +0.68% |
| Apr 1, 12 PM | $ 102.86 | +2.72% |
| Apr 1, 11 AM | $ 100.24 | +0.54% |
| Apr 1, 10 AM | $ 99.7 | -3.12% |
| Apr 1, 9 AM | $ 102.99 | +0.47% |
| Apr 1, 8 AM | $ 102.56 | +2.70% |
| Apr 1, 7 AM | $ 97.37 | -3.60% |
| Apr 1, 6 AM | $ 101 | -0.01% |
| Apr 1, 5 AM | $ 101 | +3.40% |
| Apr 1, 4 AM | $ 97.68 | -0.08% |
| Apr 1, 3 AM | $ 100.89 | -0.10% |
| Apr 1, 2 AM | $ 100.95 | +3.57% |
| Apr 1, 1 AM | $ 97.47 | -3.49% |
| Apr 1, 12 AM | $ 101 | -0.01% |
| Mar 31, 11 PM | $ 101.01 | +0.03% |
| Mar 31, 10 PM | $ 100.98 | -0.03% |
| Mar 31, 9 PM | $ 101.01 | +0.01% |
| Mar 31, 8 PM | $ 101 | +1.16% |
| Mar 31, 7 PM | $ 99.84 | +0.66% |
| Mar 31, 6 PM | $ 99.19 | -0.06% |
| Mar 31, 5 PM | $ 99.25 | +0.06% |
| Mar 31, 4 PM | $ 99.19 | +0.97% |
| Mar 31, 3 PM | $ 98.24 | -0.88% |
| Mar 31, 2 PM | $ 99.11 | -1.84% |
| Mar 31, 1 PM | $ 100.97 | +3.22% |
| Mar 31, 12 PM | $ 97.82 | +0.53% |
| Mar 31, 11 AM | $ 97.31 | -0.17% |
| Mar 31, 10 AM | $ 97.48 | -3.12% |
| Mar 31, 9 AM | $ 99.11 | +1.61% |
| Mar 31, 8 AM | $ 97.52 | -0.24% |
| Mar 31, 7 AM | $ 97.76 | -2.48% |
| Mar 31, 6 AM | $ 97.2 | +0.25% |
| Mar 31, 5 AM | $ 100.12 | +3.12% |
| Mar 31, 4 AM | $ 100.11 | +3.05% |
| Mar 31, 3 AM | $ 97.09 | -3.14% |
| Mar 31, 2 AM | $ 100.22 | +2.90% |
| Mar 31, 1 AM | $ 97.33 | -3.54% |
| Mar 31, 12 AM | $ 100.92 | +4.82% |
| Mar 30, 11 PM | $ 96.28 | -0.53% |
| Mar 30, 10 PM | $ 96.79 | +0.07% |
| Mar 30, 9 PM | $ 96.72 | -0.03% |
| Mar 30, 8 PM | $ 96.75 | -3.16% |
| Mar 30, 7 PM | $ 99.9 | -0.25% |
| Mar 30, 6 PM | $ 100.15 | +3.16% |
| Mar 30, 5 PM | $ 97.08 | -0.24% |
| Mar 30, 4 PM | $ 97.36 | +0.09% |
| Mar 30, 3 PM | $ 97.22 | -2.82% |
| Mar 30, 2 PM | $ 100.04 | +0.34% |
| Mar 30, 1 PM | $ 99.7 | +2.95% |
| Mar 30, 12 PM | $ 96.84 | -1.38% |