AstraZeneca xStock Historical Data

AZNX Page 10
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 103.79
+0.00%
$ 103,790 $ 590,471
12:28 AM $ 103.79
+0.00%
$ 103,790 $ 590,471
12:27 AM $ 103.79
+0.00%
$ 103,790 $ 590,471
12:26 AM $ 103.79
+0.00%
$ 103,790 $ 590,471
12:25 AM $ 103.79
+0.00%
$ 103,790 $ 590,471
12:24 AM $ 103.79
-0.02%
$ 103,790 $ 590,664
12:23 AM $ 103.81
+0.00%
$ 103,790 $ 590,664
12:22 AM $ 103.81
+0.00%
$ 103,790 $ 590,664
12:21 AM $ 103.81
+0.00%
$ 103,790 $ 590,664
12:20 AM $ 103.81
+0.00%
$ 103,790 $ 590,664
12:19 AM $ 103.81
+0.00%
$ 103,810 $ 590,664
12:18 AM $ 103.81
+0.00%
$ 103,810 $ 590,803
12:17 AM $ 103.81
+0.00%
$ 103,810 $ 590,803
12:16 AM $ 103.81
+0.00%
$ 103,810 $ 590,803
12:15 AM $ 103.81
+0.00%
$ 103,810 $ 590,803
12:14 AM $ 103.81
+0.00%
$ 103,810 $ 591,064
12:13 AM $ 103.81
+0.00%
$ 103,810 $ 591,064
12:12 AM $ 103.81
+0.00%
$ 103,810 $ 591,064
12:11 AM $ 103.81
+0.00%
$ 103,810 $ 591,064
12:10 AM $ 103.81
+0.00%
$ 103,810 $ 591,064
12:09 AM $ 103.81
+0.03%
$ 103,810 $ 591,023
12:08 AM $ 103.78
+0.00%
$ 103,810 $ 591,023
12:07 AM $ 103.78
+0.00%
$ 103,810 $ 591,023
12:06 AM $ 103.78
+0.00%
$ 103,810 $ 591,023
12:05 AM $ 103.78
+0.00%
$ 103,810 $ 591,023
12:04 AM $ 103.78
-0.01%
$ 103,780 $ 591,043
12:03 AM $ 103.79
+0.00%
$ 103,780 $ 591,043
12:02 AM $ 103.79
+0.00%
$ 103,780 $ 591,043
12:01 AM $ 103.79
+0.00%
$ 103,780 $ 591,043
12:00 AM $ 103.79
+0.00%
$ 103,780 $ 591,043
11:59 PM $ 103.79
+0.01%
$ 103,790 $ 591,027
11:58 PM $ 103.78
+0.00%
$ 103,790 $ 591,027
11:57 PM $ 103.78
+0.00%
$ 103,790 $ 591,027
11:56 PM $ 103.78
+0.00%
$ 103,790 $ 591,027
11:55 PM $ 103.78
+0.00%
$ 103,790 $ 591,027
11:54 PM $ 103.78
+0.00%
$ 103,780 $ 590,925
11:53 PM $ 103.78
+0.00%
$ 103,780 $ 590,925
11:52 PM $ 103.78
+0.00%
$ 103,780 $ 590,925
11:51 PM $ 103.78
+0.00%
$ 103,780 $ 590,925
11:50 PM $ 103.78
+0.00%
$ 103,780 $ 590,925
11:49 PM $ 103.78
+0.00%
$ 103,780 $ 590,689
11:48 PM $ 103.78
+0.00%
$ 103,780 $ 590,689
11:47 PM $ 103.78
+0.00%
$ 103,780 $ 590,689
11:46 PM $ 103.78
+0.00%
$ 103,780 $ 590,689
11:45 PM $ 103.78
+0.00%
$ 103,780 $ 590,689
11:44 PM $ 103.78
-0.03%
$ 103,780 $ 590,840
11:43 PM $ 103.81
+0.00%
$ 103,780 $ 590,840
11:42 PM $ 103.81
+0.00%
$ 103,780 $ 590,840
11:41 PM $ 103.81
+0.00%
$ 103,780 $ 590,840
11:40 PM $ 103.81
+0.00%
$ 103,780 $ 590,840