Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $81.4
+0.18%
$81,400 $11,662
Oct 2, 1 PM $81.25
-0.15%
$81,250 $14,148
Oct 2, 12 PM $81.37
+0.06%
$81,370 $17,046
Oct 2, 11 AM $81.32
+0.00%
$81,320 $17,131
Oct 2, 10 AM $81.32
-0.01%
$81,320 $16,748
Oct 2, 9 AM $81.33
+0.10%
$81,330 $16,432
Oct 2, 8 AM $81.25
+0.89%
$81,250 $16,447
Oct 2, 7 AM $80.49
-0.47%
$80,490 $16,696
Oct 2, 6 AM $80.87
+0.60%
$80,870 $16,801
Oct 2, 5 AM $80.39
-0.51%
$80,390 $16,519
Oct 2, 4 AM $80.82
-0.87%
$80,820 $16,887
Oct 2, 3 AM $81.53
-0.65%
$81,530 $16,861
Oct 2, 2 AM $82.06
+0.10%
$82,060 $17,673
Oct 2, 1 AM $81.98
+0.77%
$81,980 $17,649
Oct 2, 12 AM $81.35
+1.11%
$81,350 $17,281
Oct 1, 11 PM $80.46
-0.47%
$80,460 $17,088
Oct 1, 10 PM $80.84
-0.04%
$80,840 $17,004
Oct 1, 9 PM $80.88
+0.14%
$80,876 $17,135
Oct 1, 8 PM $80.69
-0.19%
$80,690 $17,339
Oct 1, 7 PM $80.85
+0.05%
$80,846 $16,032
Oct 1, 6 PM $80.81
-0.17%
$80,810 $15,994
Oct 1, 5 PM $80.95
-0.09%
$80,950 $15,987
Oct 1, 4 PM $81.02
-0.27%
$81,020 $16,177
Oct 1, 3 PM $81.24
-0.45%
$81,236 $16,172
Oct 1, 2 PM $81.6
-0.61%
$81,600 $14,520
Oct 1, 1 PM $82.1
+0.02%
$82,100 $11,996
Oct 1, 12 PM $82.08
+0.10%
$82,080 $12,767
Oct 1, 11 AM $82
+0.64%
$82,000 $12,877
Oct 1, 10 AM $81.48
-0.03%
$81,480 $12,999
Oct 1, 9 AM $81.7
-0.14%
$81,705 $13,158
Oct 1, 8 AM $82
-0.89%
$81,998 $13,014
Oct 1, 7 AM $82.64
+0.00%
$82,642 $13,172
Oct 1, 6 AM $82.65
-0.30%
$82,646 $13,309
Oct 1, 5 AM $82.9
+0.05%
$82,898 $13,276
Oct 1, 4 AM $82.86
+0.04%
$82,860 $12,118
Oct 1, 3 AM $82.83
+0.00%
$82,830 $12,134
Oct 1, 2 AM $82.83
+0.10%
$82,830 $12,240
Oct 1, 1 AM $82.75
-0.18%
$82,750 $12,325
Oct 1, 12 AM $82.9
+0.14%
$82,900 $12,097
Sep 30, 11 PM $82.78
-0.10%
$82,780 $11,946
Sep 30, 10 PM $82.86
+2.41%
$82,860 $12,003
Sep 30, 9 PM $80.91
-2.32%
$80,910 $12,055
Sep 30, 8 PM $82.83
-0.16%
$82,830 $11,873
Sep 30, 7 PM $82.96
-0.14%
$82,960 $11,726
Sep 30, 6 PM $83.09
-0.16%
$83,090 $12,294
Sep 30, 5 PM $83.22
+0.00%
$83,220 $12,846
Sep 30, 4 PM $83.22
-0.60%
$83,220 $12,101
Sep 30, 3 PM $83.72
-0.04%
$83,720 $12,208
Sep 30, 2 PM $83.75
+0.30%
$83,750 $12,312
Sep 30, 1 PM $83.5
+0.29%
$83,500 $12,248