AstraZeneca xStock Historical Data

AZNX Page 11
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 103.8
+0.00%
$ 103,820 $ 589,850
1:19 AM $ 103.8
+0.01%
$ 103,800 $ 589,858
1:18 AM $ 103.79
+0.00%
$ 103,800 $ 589,858
1:17 AM $ 103.79
+0.00%
$ 103,800 $ 589,858
1:16 AM $ 103.79
+0.00%
$ 103,800 $ 589,858
1:15 AM $ 103.79
+0.00%
$ 103,800 $ 589,858
1:14 AM $ 103.79
-0.02%
$ 103,790 $ 589,858
1:13 AM $ 103.81
+0.00%
$ 103,790 $ 589,989
1:12 AM $ 103.81
+0.00%
$ 103,790 $ 589,989
1:11 AM $ 103.81
+0.00%
$ 103,790 $ 589,989
1:10 AM $ 103.81
+0.00%
$ 103,790 $ 589,989
1:09 AM $ 103.81
+0.03%
$ 103,810 $ 589,906
1:08 AM $ 103.78
+0.00%
$ 103,810 $ 589,906
1:07 AM $ 103.78
+0.00%
$ 103,810 $ 589,906
1:06 AM $ 103.78
+0.00%
$ 103,810 $ 589,906
1:05 AM $ 103.78
+0.00%
$ 103,810 $ 589,906
1:04 AM $ 103.78
+0.00%
$ 103,780 $ 589,937
1:03 AM $ 103.78
+0.00%
$ 103,780 $ 589,937
1:02 AM $ 103.78
+0.00%
$ 103,780 $ 589,937
1:01 AM $ 103.78
+0.00%
$ 103,780 $ 589,937
1:00 AM $ 103.78
+0.00%
$ 103,780 $ 589,937
12:59 AM $ 103.78
-0.04%
$ 103,780 $ 589,937
12:58 AM $ 103.82
+0.00%
$ 103,780 $ 589,956
12:57 AM $ 103.82
+0.00%
$ 103,780 $ 589,956
12:56 AM $ 103.82
+0.00%
$ 103,780 $ 589,956
12:55 AM $ 103.82
+0.00%
$ 103,780 $ 589,956
12:54 AM $ 103.82
+0.04%
$ 103,820 $ 589,956
12:53 AM $ 103.78
+0.00%
$ 103,820 $ 589,964
12:52 AM $ 103.78
+0.00%
$ 103,820 $ 589,964
12:51 AM $ 103.78
+0.00%
$ 103,820 $ 589,964
12:50 AM $ 103.78
+0.00%
$ 103,820 $ 589,964
12:49 AM $ 103.78
-0.04%
$ 103,780 $ 589,964
12:48 AM $ 103.82
+0.00%
$ 103,780 $ 589,989
12:47 AM $ 103.82
+0.00%
$ 103,780 $ 589,989
12:46 AM $ 103.82
+0.00%
$ 103,780 $ 589,989
12:45 AM $ 103.82
+0.00%
$ 103,780 $ 589,989
12:44 AM $ 103.82
+0.03%
$ 103,820 $ 590,004
12:43 AM $ 103.79
+0.00%
$ 103,820 $ 590,004
12:42 AM $ 103.79
+0.00%
$ 103,820 $ 590,004
12:41 AM $ 103.79
+0.00%
$ 103,820 $ 590,004
12:40 AM $ 103.79
+0.00%
$ 103,820 $ 590,004
12:39 AM $ 103.79
-0.03%
$ 103,790 $ 589,989
12:38 AM $ 103.82
+0.00%
$ 103,790 $ 589,989
12:37 AM $ 103.82
+0.00%
$ 103,790 $ 589,989
12:36 AM $ 103.82
+0.00%
$ 103,790 $ 589,989
12:35 AM $ 103.82
+0.00%
$ 103,790 $ 589,989
12:34 AM $ 103.82
+0.03%
$ 103,820 $ 590,284
12:33 AM $ 103.79
+0.00%
$ 103,820 $ 590,284
12:32 AM $ 103.79
+0.00%
$ 103,820 $ 590,284
12:31 AM $ 103.79
+0.00%
$ 103,820 $ 590,284