Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 1 PM | $83.5 | +0.29% | ||
| Sep 30, 12 PM | $83.26 | -0.59% | ||
| Sep 30, 11 AM | $83.75 | -0.40% | ||
| Sep 30, 10 AM | $84.09 | +0.02% | ||
| Sep 30, 9 AM | $84.07 | +0.08% | ||
| Sep 30, 8 AM | $83.99 | -0.20% | ||
| Sep 30, 7 AM | $84.16 | +0.09% | ||
| Sep 30, 6 AM | $84.08 | -0.12% | ||
| Sep 30, 5 AM | $84.18 | -0.05% | ||
| Sep 30, 4 AM | $84.22 | +0.17% | ||
| Sep 30, 3 AM | $84.08 | -0.18% | ||
| Sep 30, 2 AM | $84.23 | +0.18% | ||
| Sep 30, 1 AM | $84.08 | -0.04% | ||
| Sep 30, 12 AM | $84.11 | -0.10% | ||
| Sep 29, 11 PM | $84.19 | +0.02% | ||
| Sep 29, 10 PM | $84.17 | +0.08% | ||
| Sep 29, 9 PM | $84.1 | -0.14% | ||
| Sep 29, 8 PM | $84.22 | +0.18% | ||
| Sep 29, 7 PM | $84.07 | -0.27% | ||
| Sep 29, 6 PM | $84.3 | +0.31% | ||
| Sep 29, 5 PM | $84.04 | +0.41% | ||
| Sep 29, 4 PM | $83.7 | -0.06% | ||
| Sep 29, 3 PM | $83.75 | +0.30% | ||
| Sep 29, 2 PM | $83.5 | -0.98% | ||
| Sep 29, 1 PM | $84.33 | -0.24% | ||
| Sep 29, 12 PM | $84.53 | -1.04% | ||
| Sep 29, 11 AM | $85.42 | +0.08% | ||
| Sep 29, 10 AM | $85.35 | -0.05% | ||
| Sep 29, 9 AM | $85.39 | +0.05% | ||
| Sep 29, 8 AM | $85.35 | -0.21% | ||
| Sep 29, 7 AM | $85.53 | +1.98% | ||
| Sep 29, 6 AM | $83.87 | -0.20% | ||
| Sep 29, 5 AM | $84.04 | -0.28% | ||
| Sep 29, 4 AM | $84.28 | +0.02% | ||
| Sep 29, 3 AM | $84.26 | -0.09% | ||
| Sep 29, 2 AM | $84.34 | -0.08% | ||
| Sep 29, 1 AM | $84.48 | -0.19% | ||
| Sep 29, 12 AM | $84.64 | +0.00% | ||
| Sep 28, 11 PM | $84.64 | -0.03% | ||
| Sep 28, 10 PM | $84.67 | +0.12% | ||
| Sep 28, 9 PM | $84.57 | -0.08% | ||
| Sep 28, 8 PM | $84.64 | +0.45% | ||
| Sep 28, 7 PM | $84.26 | -1.03% | ||
| Sep 28, 6 PM | $85.14 | -0.09% | ||
| Sep 28, 5 PM | $85.22 | +0.96% | ||
| Sep 28, 4 PM | $84.41 | -0.07% | ||
| Sep 28, 3 PM | $84.47 | +0.00% | ||
| Sep 28, 2 PM | $84.47 | +0.80% | ||
| Sep 28, 1 PM | $83.8 | -0.53% | ||
| Sep 28, 12 PM | $84.25 | -0.07% | ||