AstraZeneca xStock Historical Data

AZNX Page 12
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 103.8
-0.02%
$ 103,800 $ 589,742
2:13 AM $ 103.82
+0.00%
$ 103,800 $ 589,742
2:12 AM $ 103.82
+0.00%
$ 103,800 $ 589,742
2:11 AM $ 103.82
+0.00%
$ 103,800 $ 589,742
2:10 AM $ 103.82
+0.00%
$ 103,800 $ 589,742
2:09 AM $ 103.82
+0.04%
$ 103,820 $ 589,989
2:08 AM $ 103.78
+0.00%
$ 103,820 $ 589,989
2:07 AM $ 103.78
+0.00%
$ 103,820 $ 589,989
2:06 AM $ 103.78
+0.00%
$ 103,820 $ 589,989
2:05 AM $ 103.78
+0.00%
$ 103,820 $ 589,989
2:04 AM $ 103.78
-0.04%
$ 103,780 $ 589,831
2:03 AM $ 103.82
+0.00%
$ 103,780 $ 589,831
2:02 AM $ 103.82
+0.00%
$ 103,780 $ 589,831
2:01 AM $ 103.82
+0.00%
$ 103,780 $ 589,831
2:00 AM $ 103.82
+0.00%
$ 103,780 $ 589,831
1:59 AM $ 103.82
+0.02%
$ 103,820 $ 589,754
1:58 AM $ 103.8
+0.00%
$ 103,820 $ 589,754
1:57 AM $ 103.8
+0.00%
$ 103,820 $ 589,754
1:56 AM $ 103.8
+0.00%
$ 103,820 $ 589,754
1:55 AM $ 103.8
+0.00%
$ 103,820 $ 589,754
1:54 AM $ 103.8
-0.01%
$ 103,800 $ 590,043
1:53 AM $ 103.81
+0.00%
$ 103,800 $ 590,043
1:52 AM $ 103.81
+0.00%
$ 103,800 $ 590,043
1:51 AM $ 103.81
+0.00%
$ 103,800 $ 590,043
1:50 AM $ 103.81
+0.00%
$ 103,800 $ 590,043
1:49 AM $ 103.81
+0.02%
$ 103,810 $ 590,043
1:48 AM $ 103.79
+0.00%
$ 103,810 $ 590,032
1:47 AM $ 103.79
+0.00%
$ 103,810 $ 590,032
1:46 AM $ 103.79
+0.00%
$ 103,810 $ 590,032
1:45 AM $ 103.79
+0.00%
$ 103,810 $ 590,032
1:44 AM $ 103.79
-0.01%
$ 103,790 $ 589,642
1:43 AM $ 103.8
+0.00%
$ 103,790 $ 589,642
1:42 AM $ 103.8
+0.00%
$ 103,790 $ 589,642
1:41 AM $ 103.8
+0.00%
$ 103,790 $ 589,642
1:40 AM $ 103.8
+0.00%
$ 103,790 $ 589,642
1:39 AM $ 103.8
-0.02%
$ 103,800 $ 589,486
1:38 AM $ 103.82
+0.00%
$ 103,800 $ 589,486
1:37 AM $ 103.82
+0.00%
$ 103,800 $ 589,486
1:36 AM $ 103.82
+0.00%
$ 103,800 $ 589,486
1:35 AM $ 103.82
+0.00%
$ 103,800 $ 589,486
1:34 AM $ 103.82
+0.03%
$ 103,820 $ 589,615
1:33 AM $ 103.79
+0.00%
$ 103,820 $ 589,615
1:32 AM $ 103.79
+0.00%
$ 103,820 $ 589,615
1:31 AM $ 103.79
+0.00%
$ 103,820 $ 589,615
1:30 AM $ 103.79
+0.00%
$ 103,820 $ 589,615
1:29 AM $ 103.79
-0.03%
$ 103,790 $ 589,796
1:28 AM $ 103.82
+0.00%
$ 103,790 $ 589,796
1:27 AM $ 103.82
+0.00%
$ 103,790 $ 589,796
1:26 AM $ 103.82
+0.00%
$ 103,790 $ 589,796
1:25 AM $ 103.82
+0.00%
$ 103,790 $ 589,796