Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 12 PM | $84.25 | -0.07% | ||
| Sep 28, 11 AM | $84.31 | +0.11% | ||
| Sep 28, 10 AM | $84.22 | -0.11% | ||
| Sep 28, 9 AM | $84.31 | -0.73% | ||
| Sep 28, 8 AM | $84.93 | +0.07% | ||
| Sep 28, 7 AM | $84.87 | +0.93% | ||
| Sep 28, 6 AM | $84.09 | +0.13% | ||
| Sep 28, 5 AM | $83.98 | -1.11% | ||
| Sep 28, 4 AM | $84.92 | +0.71% | ||
| Sep 28, 3 AM | $84.32 | +0.05% | ||
| Sep 28, 2 AM | $84.28 | -0.01% | ||
| Sep 28, 1 AM | $84.29 | -0.11% | ||
| Sep 28, 12 AM | $84.38 | +0.14% | ||
| Sep 27, 11 PM | $84.26 | +0.00% | ||
| Sep 27, 10 PM | $84.26 | +0.00% | ||
| Sep 27, 9 PM | $84.26 | -0.15% | ||
| Sep 27, 8 PM | $84.39 | +0.06% | ||
| Sep 27, 7 PM | $84.34 | +0.50% | ||
| Sep 27, 6 PM | $83.92 | -0.84% | ||
| Sep 27, 5 PM | $84.63 | +1.05% | ||
| Sep 27, 4 PM | $83.75 | -0.92% | ||
| Sep 27, 3 PM | $84.53 | +0.86% | ||
| Sep 27, 2 PM | $83.81 | +0.00% | ||
| Sep 27, 1 PM | $83.81 | +0.00% | ||
| Sep 27, 12 PM | $83.81 | -0.88% | ||
| Sep 27, 11 AM | $84.55 | +0.00% | ||
| Sep 27, 10 AM | $84.55 | +0.01% | ||
| Sep 27, 9 AM | $84.54 | +0.00% | ||
| Sep 27, 8 AM | $84.54 | +0.02% | ||
| Sep 27, 7 AM | $84.52 | +0.00% | ||
| Sep 27, 6 AM | $84.52 | +0.00% | ||
| Sep 27, 5 AM | $84.52 | +0.00% | ||
| Sep 27, 4 AM | $84.52 | +1.39% | ||
| Sep 27, 3 AM | $83.36 | +0.00% | ||
| Sep 27, 2 AM | $83.36 | -1.42% | ||
| Sep 27, 1 AM | $84.56 | +0.00% | ||
| Sep 27, 12 AM | $84.56 | -0.04% | ||
| Sep 26, 11 PM | $84.59 | +1.10% | ||
| Sep 26, 10 PM | $83.67 | -0.06% | ||
| Sep 26, 9 PM | $83.72 | +0.00% | ||
| Sep 26, 8 PM | $83.72 | +0.00% | ||
| Sep 26, 7 PM | $83.72 | -0.16% | ||
| Sep 26, 6 PM | $83.85 | +0.18% | ||
| Sep 26, 5 PM | $83.7 | +0.00% | ||
| Sep 26, 4 PM | $83.7 | -0.63% | ||
| Sep 26, 3 PM | $84.23 | +0.00% | ||
| Sep 26, 2 PM | $84.23 | +0.00% | ||
| Sep 26, 1 PM | $84.23 | +0.00% | ||
| Sep 26, 12 PM | $84.23 | +0.00% | ||
| Sep 26, 11 AM | $84.23 | +0.00% | ||