AstraZeneca xStock Historical Data

AZNX Page 13
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 103.81
+0.00%
$ 103,780 $ 589,665
3:05 AM $ 103.81
+0.00%
$ 103,780 $ 589,665
3:04 AM $ 103.81
+0.00%
$ 103,810 $ 589,592
3:03 AM $ 103.81
+0.00%
$ 103,810 $ 589,592
3:02 AM $ 103.81
+0.00%
$ 103,810 $ 589,592
3:01 AM $ 103.81
+0.00%
$ 103,810 $ 589,592
3:00 AM $ 103.81
+0.00%
$ 103,810 $ 589,592
2:59 AM $ 103.81
-0.01%
$ 103,810 $ 589,530
2:58 AM $ 103.82
+0.00%
$ 103,810 $ 589,530
2:57 AM $ 103.82
+0.00%
$ 103,810 $ 589,530
2:56 AM $ 103.82
+0.00%
$ 103,810 $ 589,530
2:55 AM $ 103.82
+0.00%
$ 103,810 $ 589,530
2:54 AM $ 103.82
+0.00%
$ 103,820 $ 589,528
2:53 AM $ 103.82
+0.00%
$ 103,820 $ 589,528
2:52 AM $ 103.82
+0.00%
$ 103,820 $ 589,528
2:51 AM $ 103.82
+0.00%
$ 103,820 $ 589,528
2:50 AM $ 103.82
+0.00%
$ 103,820 $ 589,528
2:49 AM $ 103.82
+0.04%
$ 103,820 $ 589,599
2:48 AM $ 103.78
+0.00%
$ 103,820 $ 589,599
2:47 AM $ 103.78
+0.00%
$ 103,820 $ 589,599
2:46 AM $ 103.78
+0.00%
$ 103,820 $ 589,599
2:45 AM $ 103.78
+0.00%
$ 103,820 $ 589,599
2:44 AM $ 103.78
-0.02%
$ 103,780 $ 589,634
2:43 AM $ 103.8
+0.00%
$ 103,780 $ 589,634
2:42 AM $ 103.8
+0.00%
$ 103,780 $ 589,634
2:41 AM $ 103.8
+0.00%
$ 103,780 $ 589,634
2:40 AM $ 103.8
+0.00%
$ 103,780 $ 589,634
2:39 AM $ 103.8
-0.01%
$ 103,800 $ 589,779
2:38 AM $ 103.81
+0.00%
$ 103,800 $ 589,779
2:37 AM $ 103.81
+0.00%
$ 103,800 $ 589,779
2:36 AM $ 103.81
+0.00%
$ 103,800 $ 589,779
2:35 AM $ 103.81
+0.00%
$ 103,800 $ 589,779
2:34 AM $ 103.81
+0.03%
$ 103,810 $ 589,675
2:33 AM $ 103.78
+0.00%
$ 103,810 $ 589,675
2:32 AM $ 103.78
+0.00%
$ 103,810 $ 589,675
2:31 AM $ 103.78
+0.00%
$ 103,810 $ 589,675
2:30 AM $ 103.78
+0.00%
$ 103,810 $ 589,675
2:29 AM $ 103.78
+0.01%
$ 103,780 $ 589,740
2:28 AM $ 103.77
+0.00%
$ 103,780 $ 589,740
2:27 AM $ 103.77
+0.00%
$ 103,780 $ 589,740
2:26 AM $ 103.77
+0.00%
$ 103,780 $ 589,740
2:25 AM $ 103.77
+0.00%
$ 103,780 $ 589,740
2:24 AM $ 103.77
-0.04%
$ 103,770 $ 589,740
2:23 AM $ 103.81
+0.00%
$ 103,770 $ 589,663
2:22 AM $ 103.81
+0.00%
$ 103,770 $ 589,663
2:21 AM $ 103.81
+0.00%
$ 103,770 $ 589,663
2:20 AM $ 103.81
+0.00%
$ 103,770 $ 589,663
2:19 AM $ 103.81
+0.01%
$ 103,810 $ 589,723
2:18 AM $ 103.8
+0.00%
$ 103,810 $ 589,723
2:17 AM $ 103.8
+0.00%
$ 103,810 $ 589,723