Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 AM | $84.23 | +0.00% | ||
| Sep 26, 10 AM | $84.23 | +0.13% | ||
| Sep 26, 9 AM | $84.12 | +0.11% | ||
| Sep 26, 8 AM | $84.03 | +0.07% | ||
| Sep 26, 7 AM | $83.97 | +0.06% | ||
| Sep 26, 6 AM | $83.92 | -0.06% | ||
| Sep 26, 5 AM | $83.97 | +0.00% | ||
| Sep 26, 4 AM | $83.97 | +0.41% | ||
| Sep 26, 3 AM | $83.63 | +0.00% | ||
| Sep 26, 2 AM | $83.63 | -0.39% | ||
| Sep 26, 1 AM | $83.96 | -0.77% | ||
| Sep 26, 12 AM | $84.61 | +0.00% | ||
| Sep 25, 11 PM | $84.61 | +0.04% | ||
| Sep 25, 10 PM | $84.58 | -0.18% | ||
| Sep 25, 9 PM | $84.73 | +0.00% | ||
| Sep 25, 8 PM | $84.73 | -0.62% | ||
| Sep 25, 7 PM | $85.26 | +0.42% | ||
| Sep 25, 6 PM | $84.9 | -0.02% | ||
| Sep 25, 5 PM | $84.97 | +0.17% | ||
| Sep 25, 4 PM | $84.83 | -0.06% | ||
| Sep 25, 3 PM | $84.84 | +0.32% | ||
| Sep 25, 2 PM | $84.57 | +0.15% | ||
| Sep 25, 1 PM | $84.44 | -0.22% | ||
| Sep 25, 12 PM | $84.63 | +0.27% | ||
| Sep 25, 11 AM | $84.4 | +0.32% | ||
| Sep 25, 10 AM | $84.14 | -0.65% | ||
| Sep 25, 9 AM | $84.69 | -0.65% | ||
| Sep 25, 8 AM | $85.24 | +0.51% | ||
| Sep 25, 7 AM | $84.81 | +0.00% | ||
| Sep 25, 6 AM | $84.81 | +1.87% | ||
| Sep 25, 5 AM | $83.25 | -0.42% | ||
| Sep 25, 4 AM | $83.6 | -0.29% | ||
| Sep 25, 3 AM | $83.84 | -0.78% | ||
| Sep 25, 2 AM | $84.5 | +1.72% | ||
| Sep 25, 1 AM | $83.07 | -0.01% | ||
| Sep 25, 12 AM | $83.08 | -1.95% | ||
| Sep 24, 11 PM | $84.73 | -0.02% | ||
| Sep 24, 10 PM | $84.75 | +0.78% | ||
| Sep 24, 9 PM | $84.17 | +0.02% | ||
| Sep 24, 8 PM | $84.15 | -0.11% | ||
| Sep 24, 7 PM | $84.24 | -0.54% | ||
| Sep 24, 6 PM | $84.7 | -0.04% | ||
| Sep 24, 5 PM | $84.73 | +0.02% | ||
| Sep 24, 4 PM | $84.71 | +0.38% | ||
| Sep 24, 3 PM | $84.39 | +0.56% | ||
| Sep 24, 2 PM | $84.11 | -0.04% | ||
| Sep 24, 1 PM | $84.14 | +0.67% | ||
| Sep 24, 12 PM | $83.41 | -0.01% | ||
| Sep 24, 11 AM | $83.42 | -0.41% | ||
| Sep 24, 10 AM | $83.76 | +0.08% | ||