AstraZeneca xStock Historical Data

AZNX Page 14
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 103.78
+0.00%
$ 103,790 $ 589,655
3:59 AM $ 103.78
-0.01%
$ 103,780 $ 589,686
3:58 AM $ 103.79
+0.00%
$ 103,780 $ 589,686
3:57 AM $ 103.79
+0.00%
$ 103,780 $ 589,686
3:56 AM $ 103.79
+0.00%
$ 103,780 $ 589,686
3:55 AM $ 103.79
+0.00%
$ 103,780 $ 589,686
3:54 AM $ 103.79
+0.00%
$ 103,790 $ 589,767
3:53 AM $ 103.79
+0.00%
$ 103,790 $ 589,767
3:52 AM $ 103.79
+0.00%
$ 103,790 $ 589,767
3:51 AM $ 103.79
+0.00%
$ 103,790 $ 589,767
3:50 AM $ 103.79
+0.00%
$ 103,790 $ 589,767
3:49 AM $ 103.79
-0.03%
$ 103,790 $ 589,759
3:48 AM $ 103.82
+0.00%
$ 103,790 $ 589,759
3:47 AM $ 103.82
+0.00%
$ 103,790 $ 589,759
3:46 AM $ 103.82
+0.00%
$ 103,790 $ 589,759
3:45 AM $ 103.82
+0.00%
$ 103,790 $ 589,759
3:44 AM $ 103.82
+0.04%
$ 103,820 $ 589,759
3:43 AM $ 103.78
+0.00%
$ 103,820 $ 589,719
3:42 AM $ 103.78
+0.00%
$ 103,820 $ 589,719
3:41 AM $ 103.78
+0.00%
$ 103,820 $ 589,719
3:40 AM $ 103.78
+0.00%
$ 103,820 $ 589,719
3:39 AM $ 103.78
-0.01%
$ 103,780 $ 589,649
3:38 AM $ 103.79
+0.00%
$ 103,780 $ 589,649
3:37 AM $ 103.79
+0.00%
$ 103,780 $ 589,649
3:36 AM $ 103.79
+0.00%
$ 103,780 $ 589,649
3:35 AM $ 103.79
+0.00%
$ 103,780 $ 589,649
3:34 AM $ 103.79
-0.02%
$ 103,790 $ 589,674
3:33 AM $ 103.81
+0.00%
$ 103,790 $ 589,674
3:32 AM $ 103.81
+0.00%
$ 103,790 $ 589,674
3:31 AM $ 103.81
+0.00%
$ 103,790 $ 589,674
3:30 AM $ 103.81
+0.00%
$ 103,790 $ 589,674
3:29 AM $ 103.81
+0.00%
$ 103,810 $ 589,580
3:28 AM $ 103.81
+0.00%
$ 103,810 $ 589,580
3:27 AM $ 103.81
+0.00%
$ 103,810 $ 589,580
3:26 AM $ 103.81
+0.00%
$ 103,810 $ 589,580
3:25 AM $ 103.81
+0.00%
$ 103,810 $ 589,580
3:24 AM $ 103.81
+0.03%
$ 103,810 $ 589,425
3:23 AM $ 103.78
+0.00%
$ 103,810 $ 589,425
3:22 AM $ 103.78
+0.00%
$ 103,810 $ 589,425
3:21 AM $ 103.78
+0.00%
$ 103,810 $ 589,425
3:20 AM $ 103.78
+0.00%
$ 103,810 $ 589,425
3:19 AM $ 103.78
-0.04%
$ 103,780 $ 589,425
3:18 AM $ 103.82
+0.00%
$ 103,780 $ 589,453
3:17 AM $ 103.82
+0.00%
$ 103,780 $ 589,453
3:16 AM $ 103.82
+0.00%
$ 103,780 $ 589,453
3:15 AM $ 103.82
+0.00%
$ 103,780 $ 589,453
3:14 AM $ 103.82
+0.04%
$ 103,820 $ 589,453
3:13 AM $ 103.78
+0.00%
$ 103,820 $ 589,493
3:12 AM $ 103.78
+0.00%
$ 103,820 $ 589,493
3:11 AM $ 103.78
+0.00%
$ 103,820 $ 589,493