Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 AM | $83.76 | +0.08% | ||
| Sep 24, 9 AM | $83.69 | +0.42% | ||
| Sep 24, 8 AM | $83.34 | -0.02% | ||
| Sep 24, 7 AM | $83.36 | +0.98% | ||
| Sep 24, 6 AM | $82.55 | +0.13% | ||
| Sep 24, 5 AM | $82.44 | -0.02% | ||
| Sep 24, 4 AM | $82.46 | +0.35% | ||
| Sep 24, 3 AM | $82.17 | -1.13% | ||
| Sep 24, 2 AM | $83.11 | -0.14% | ||
| Sep 24, 1 AM | $83.23 | +0.63% | ||
| Sep 24, 12 AM | $82.71 | -0.55% | ||
| Sep 23, 11 PM | $83.17 | +0.13% | ||
| Sep 23, 10 PM | $83.06 | +0.55% | ||
| Sep 23, 9 PM | $82.6 | +0.19% | ||
| Sep 23, 8 PM | $82.45 | -0.37% | ||
| Sep 23, 7 PM | $82.75 | +0.35% | ||
| Sep 23, 6 PM | $82.46 | -0.21% | ||
| Sep 23, 5 PM | $82.64 | -0.27% | ||
| Sep 23, 4 PM | $82.86 | -0.54% | ||
| Sep 23, 3 PM | $83.31 | -0.85% | ||
| Sep 23, 2 PM | $84.02 | -0.61% | ||
| Sep 23, 1 PM | $84.56 | +1.54% | ||
| Sep 23, 12 PM | $83.28 | +0.11% | ||
| Sep 23, 11 AM | $83.19 | -0.47% | ||
| Sep 23, 10 AM | $83.58 | -0.33% | ||
| Sep 23, 9 AM | $83.86 | +0.00% | ||
| Sep 23, 8 AM | $83.86 | -0.59% | ||
| Sep 23, 7 AM | $84.36 | -1.17% | ||
| Sep 23, 6 AM | $85.36 | +0.52% | ||
| Sep 23, 5 AM | $84.92 | +0.21% | ||
| Sep 23, 4 AM | $84.74 | -0.48% | ||
| Sep 23, 3 AM | $85.15 | +0.20% | ||
| Sep 23, 2 AM | $84.98 | -0.12% | ||
| Sep 23, 1 AM | $85.08 | +0.05% | ||
| Sep 23, 12 AM | $85.04 | -0.06% | ||
| Sep 22, 11 PM | $85.09 | -0.43% | ||
| Sep 22, 10 PM | $85.46 | +0.01% | ||
| Sep 22, 9 PM | $85.45 | -0.12% | ||
| Sep 22, 8 PM | $85.55 | +0.06% | ||
| Sep 22, 7 PM | $85.5 | -0.02% | ||
| Sep 22, 6 PM | $85.52 | -0.01% | ||
| Sep 22, 5 PM | $85.53 | +0.19% | ||
| Sep 22, 4 PM | $85.37 | +0.09% | ||
| Sep 22, 3 PM | $85.29 | +0.40% | ||
| Sep 22, 2 PM | $84.95 | -0.04% | ||
| Sep 22, 1 PM | $84.98 | -0.04% | ||
| Sep 22, 12 PM | $85.01 | -0.07% | ||
| Sep 22, 11 AM | $85.07 | +0.02% | ||
| Sep 22, 10 AM | $85.05 | -0.01% | ||
| Sep 22, 9 AM | $85.06 | +0.02% | ||