AstraZeneca xStock Historical Data

AZNX Page 15
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 103.78
-0.04%
$ 103,780 $ 589,630
4:43 AM $ 103.82
+0.00%
$ 103,780 $ 589,630
4:42 AM $ 103.82
+0.00%
$ 103,780 $ 589,630
4:41 AM $ 103.82
+0.00%
$ 103,780 $ 589,630
4:40 AM $ 103.82
+0.00%
$ 103,780 $ 589,630
4:39 AM $ 103.82
+0.03%
$ 103,820 $ 589,433
4:38 AM $ 103.79
+0.00%
$ 103,820 $ 589,433
4:37 AM $ 103.79
+0.00%
$ 103,820 $ 589,433
4:36 AM $ 103.79
+0.00%
$ 103,820 $ 589,433
4:35 AM $ 103.79
+0.00%
$ 103,820 $ 589,433
4:34 AM $ 103.79
+0.00%
$ 103,790 $ 589,416
4:33 AM $ 103.79
+0.00%
$ 103,790 $ 589,416
4:32 AM $ 103.79
+0.00%
$ 103,790 $ 589,416
4:31 AM $ 103.79
+0.00%
$ 103,790 $ 589,416
4:30 AM $ 103.79
+0.00%
$ 103,790 $ 589,416
4:29 AM $ 103.79
-0.03%
$ 103,790 $ 589,504
4:28 AM $ 103.82
+0.00%
$ 103,790 $ 589,504
4:27 AM $ 103.82
+0.00%
$ 103,790 $ 589,504
4:26 AM $ 103.82
+0.00%
$ 103,790 $ 589,504
4:25 AM $ 103.82
+0.00%
$ 103,790 $ 589,504
4:24 AM $ 103.82
+0.01%
$ 103,820 $ 589,504
4:23 AM $ 103.81
+0.00%
$ 103,820 $ 589,518
4:22 AM $ 103.81
+0.00%
$ 103,820 $ 589,518
4:21 AM $ 103.81
+0.00%
$ 103,820 $ 589,518
4:20 AM $ 103.81
+0.00%
$ 103,820 $ 589,518
4:19 AM $ 103.81
+0.02%
$ 103,810 $ 589,429
4:18 AM $ 103.79
+0.00%
$ 103,810 $ 589,429
4:17 AM $ 103.79
+0.00%
$ 103,810 $ 589,429
4:16 AM $ 103.79
+0.00%
$ 103,810 $ 589,429
4:15 AM $ 103.79
+0.00%
$ 103,810 $ 589,429
4:14 AM $ 103.79
+0.01%
$ 103,790 $ 589,556
4:13 AM $ 103.78
+0.00%
$ 103,790 $ 589,556
4:12 AM $ 103.78
+0.00%
$ 103,790 $ 589,556
4:11 AM $ 103.78
+0.00%
$ 103,790 $ 589,556
4:10 AM $ 103.78
+0.00%
$ 103,790 $ 589,556
4:09 AM $ 103.78
-0.01%
$ 103,780 $ 589,593
4:08 AM $ 103.79
+0.00%
$ 103,780 $ 589,593
4:07 AM $ 103.79
+0.00%
$ 103,780 $ 589,593
4:06 AM $ 103.79
+0.00%
$ 103,780 $ 589,593
4:05 AM $ 103.79
+0.00%
$ 103,780 $ 589,593
4:04 AM $ 103.79
+0.01%
$ 103,790 $ 589,593
4:03 AM $ 103.78
+0.00%
$ 103,790 $ 589,655
4:02 AM $ 103.78
+0.00%
$ 103,790 $ 589,655
4:01 AM $ 103.78
+0.00%
$ 103,790 $ 589,655
4:00 AM $ 103.78
+0.00%
$ 103,790 $ 589,655
3:59 AM $ 103.78
-0.01%
$ 103,780 $ 589,686
3:58 AM $ 103.79
+0.00%
$ 103,780 $ 589,686
3:57 AM $ 103.79
+0.00%
$ 103,780 $ 589,686
3:56 AM $ 103.79
+0.00%
$ 103,780 $ 589,686
3:55 AM $ 103.79
+0.00%
$ 103,780 $ 589,686