AstraZeneca xStock Historical Data

AZNX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 92.97
-0.71%
$ 92,970 $ 610,389
Mar 20, 2 PM $ 93.64
-1.11%
$ 93,639 $ 609,219
Mar 20, 1 PM $ 94.69
+0.02%
$ 94,689 $ 610,853
Mar 20, 12 PM $ 94.67
+0.48%
$ 94,670 $ 610,199
Mar 20, 11 AM $ 94.22
+0.60%
$ 94,221 $ 613,266
Mar 20, 10 AM $ 93.66
+0.01%
$ 93,659 $ 613,052
Mar 20, 9 AM $ 93.65
-2.63%
$ 93,650 $ 612,556
Mar 20, 8 AM $ 96.18
-2.36%
$ 96,180 $ 611,785
Mar 20, 7 AM $ 98.51
+4.72%
$ 98,510 $ 611,176
Mar 20, 6 AM $ 94.12
-0.10%
$ 94,122 $ 611,677
Mar 20, 5 AM $ 94.22
+0.27%
$ 94,221 $ 611,134
Mar 20, 4 AM $ 93.91
+0.21%
$ 93,910 $ 611,239
Mar 20, 3 AM $ 93.71
+0.04%
$ 93,709 $ 611,499
Mar 20, 2 AM $ 93.61
-0.08%
$ 93,610 $ 611,542
Mar 20, 1 AM $ 93.63
-4.95%
$ 93,630 $ 611,856
Mar 20, 12 AM $ 98.45
+4.60%
$ 98,447 $ 611,429
Mar 19, 11 PM $ 94.12
-0.32%
$ 94,120 $ 611,416
Mar 19, 10 PM $ 94.42
-0.24%
$ 94,420 $ 611,959
Mar 19, 9 PM $ 94.61
+0.50%
$ 94,612 $ 612,927
Mar 19, 8 PM $ 94.34
+0.62%
$ 94,343 $ 613,376
Mar 19, 7 PM $ 93.76
+0.55%
$ 93,759 $ 613,172
Mar 19, 6 PM $ 93.2
-0.73%
$ 93,200 $ 613,013
Mar 19, 5 PM $ 93.85
-2.11%
$ 93,850 $ 612,678
Mar 19, 4 PM $ 93.67
+0.54%
$ 93,668 $ 612,542
Mar 19, 3 PM $ 93.16
-2.58%
$ 93,161 $ 611,859
Mar 19, 2 PM $ 95.63
-0.59%
$ 95,630 $ 612,396
Mar 19, 1 PM $ 96.2
+1.35%
$ 96,200 $ 612,193
Mar 19, 12 PM $ 94.92
-0.72%
$ 94,919 $ 610,650
Mar 19, 11 AM $ 95.61
+0.37%
$ 95,609 $ 607,510
Mar 19, 10 AM $ 95.26
-0.30%
$ 95,260 $ 607,727
Mar 19, 9 AM $ 95.55
+3.03%
$ 95,550 $ 608,477
Mar 19, 8 AM $ 92.74
-3.81%
$ 92,740 $ 608,945
Mar 19, 7 AM $ 96.41
+0.02%
$ 96,410 $ 608,980
Mar 19, 6 AM $ 96.39
+3.10%
$ 96,390 $ 608,510
Mar 19, 5 AM $ 93.49
-0.04%
$ 93,489 $ 608,319
Mar 19, 4 AM $ 93.53
-0.07%
$ 93,530 $ 608,337
Mar 19, 3 AM $ 93.6
-2.82%
$ 93,599 $ 608,347
Mar 19, 2 AM $ 96.32
+2.95%
$ 96,320 $ 609,105
Mar 19, 1 AM $ 93.56
-2.97%
$ 93,556 $ 609,220
Mar 19, 12 AM $ 96.42
+1.99%
$ 96,419 $ 610,071
Mar 18, 11 PM $ 94.54
-3.07%
$ 94,540 $ 610,746
Mar 18, 10 PM $ 97.53
+4.28%
$ 97,530 $ 610,367
Mar 18, 9 PM $ 93.53
-0.40%
$ 93,528 $ 610,151
Mar 18, 8 PM $ 93.91
-0.37%
$ 93,911 $ 609,793
Mar 18, 7 PM $ 94.26
-0.86%
$ 94,261 $ 610,251
Mar 18, 6 PM $ 95.08
-0.43%
$ 95,080 $ 611,375
Mar 18, 5 PM $ 95.49
+0.07%
$ 95,491 $ 611,535
Mar 18, 4 PM $ 95.42
+0.74%
$ 95,419 $ 611,876
Mar 18, 3 PM $ 94.72
+0.17%
$ 94,720 $ 611,632
Mar 18, 2 PM $ 94.56
+0.54%
$ 94,561 $ 611,302