Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 8 AM | $85.04 | -0.01% | ||
| Sep 22, 7 AM | $85.05 | -0.25% | ||
| Sep 22, 6 AM | $85.26 | +0.11% | ||
| Sep 22, 5 AM | $85.17 | -0.04% | ||
| Sep 22, 4 AM | $85.2 | -0.17% | ||
| Sep 22, 3 AM | $85.35 | +0.00% | ||
| Sep 22, 2 AM | $85.35 | +0.05% | ||
| Sep 22, 1 AM | $85.31 | +0.67% | ||
| Sep 22, 12 AM | $84.74 | +0.03% | ||
| Sep 21, 11 PM | $84.72 | -0.11% | ||
| Sep 21, 10 PM | $84.81 | +0.40% | ||
| Sep 21, 9 PM | $84.47 | -0.15% | ||
| Sep 21, 8 PM | $84.6 | +0.00% | ||
| Sep 21, 7 PM | $84.6 | -0.08% | ||
| Sep 21, 6 PM | $84.67 | +0.91% | ||
| Sep 21, 5 PM | $83.91 | +0.24% | ||
| Sep 21, 4 PM | $83.71 | +0.09% | ||
| Sep 21, 3 PM | $83.63 | -0.34% | ||
| Sep 21, 2 PM | $83.92 | +0.32% | ||
| Sep 21, 1 PM | $83.65 | +0.81% | ||
| Sep 21, 12 PM | $82.97 | +0.20% | ||
| Sep 21, 11 AM | $82.81 | +0.03% | ||
| Sep 21, 10 AM | $82.78 | -0.23% | ||
| Sep 21, 9 AM | $82.98 | -0.47% | ||
| Sep 21, 8 AM | $83.37 | +0.35% | ||
| Sep 21, 7 AM | $83.08 | +0.43% | ||
| Sep 21, 6 AM | $82.72 | -0.23% | ||
| Sep 21, 5 AM | $82.91 | -0.74% | ||
| Sep 21, 4 AM | $83.53 | -0.53% | ||
| Sep 21, 3 AM | $83.98 | +2.06% | ||
| Sep 21, 2 AM | $82.28 | +0.33% | ||
| Sep 21, 1 AM | $82.02 | -0.08% | ||
| Sep 21, 12 AM | $82.08 | +0.21% | ||
| Sep 20, 11 PM | $81.91 | -0.53% | ||
| Sep 20, 10 PM | $82.35 | +0.02% | ||
| Sep 20, 9 PM | $82.33 | +0.29% | ||
| Sep 20, 8 PM | $82.09 | +0.09% | ||
| Sep 20, 7 PM | $82.01 | -0.19% | ||
| Sep 20, 6 PM | $82.17 | -0.36% | ||
| Sep 20, 5 PM | $82.47 | +0.14% | ||
| Sep 20, 4 PM | $82.35 | -0.70% | ||
| Sep 20, 3 PM | $82.93 | -0.20% | ||
| Sep 20, 2 PM | $83.1 | -1.09% | ||
| Sep 20, 1 PM | $84.02 | -0.22% | ||
| Sep 20, 12 PM | $84.21 | -0.17% | ||
| Sep 20, 11 AM | $84.35 | -0.33% | ||
| Sep 20, 10 AM | $84.63 | +0.00% | ||
| Sep 20, 9 AM | $84.63 | -0.33% | ||
| Sep 20, 8 AM | $84.91 | +0.17% | ||
| Sep 20, 7 AM | $84.76 | +0.20% | ||