AstraZeneca xStock Historical Data

AZNX Page 16
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 103.81
+0.00%
$ 103,780 $ 589,615
5:35 AM $ 103.81
+0.00%
$ 103,780 $ 589,615
5:34 AM $ 103.81
-0.01%
$ 103,810 $ 589,447
5:33 AM $ 103.82
+0.00%
$ 103,810 $ 589,447
5:32 AM $ 103.82
+0.00%
$ 103,810 $ 589,447
5:31 AM $ 103.82
+0.00%
$ 103,810 $ 589,447
5:30 AM $ 103.82
+0.00%
$ 103,810 $ 589,447
5:29 AM $ 103.82
-0.01%
$ 103,820 $ 589,315
5:28 AM $ 103.83
+0.00%
$ 103,820 $ 589,315
5:27 AM $ 103.83
+0.00%
$ 103,820 $ 589,315
5:26 AM $ 103.83
+0.00%
$ 103,820 $ 589,315
5:25 AM $ 103.83
+0.00%
$ 103,820 $ 589,315
5:24 AM $ 103.83
+0.01%
$ 103,830 $ 589,315
5:23 AM $ 103.82
+0.00%
$ 103,830 $ 589,153
5:22 AM $ 103.82
+0.00%
$ 103,830 $ 589,153
5:21 AM $ 103.82
+0.00%
$ 103,830 $ 589,153
5:20 AM $ 103.82
+0.00%
$ 103,830 $ 589,153
5:19 AM $ 103.82
+0.02%
$ 103,820 $ 589,323
5:18 AM $ 103.8
+0.00%
$ 103,820 $ 589,323
5:17 AM $ 103.8
+0.00%
$ 103,820 $ 589,323
5:16 AM $ 103.8
+0.00%
$ 103,820 $ 589,323
5:15 AM $ 103.8
+0.00%
$ 103,820 $ 589,323
5:14 AM $ 103.8
-0.01%
$ 103,800 $ 589,323
5:13 AM $ 103.81
+0.00%
$ 103,800 $ 589,323
5:12 AM $ 103.81
+0.00%
$ 103,800 $ 589,323
5:11 AM $ 103.81
+0.00%
$ 103,800 $ 589,323
5:10 AM $ 103.81
+0.00%
$ 103,800 $ 589,323
5:09 AM $ 103.81
+0.02%
$ 103,810 $ 589,302
5:08 AM $ 103.79
+0.00%
$ 103,810 $ 589,302
5:07 AM $ 103.79
+0.00%
$ 103,810 $ 589,302
5:06 AM $ 103.79
+0.00%
$ 103,810 $ 589,302
5:05 AM $ 103.79
+0.00%
$ 103,810 $ 589,302
5:04 AM $ 103.79
-0.01%
$ 103,790 $ 589,452
5:03 AM $ 103.8
+0.00%
$ 103,790 $ 589,452
5:02 AM $ 103.8
+0.00%
$ 103,790 $ 589,452
5:01 AM $ 103.8
+0.00%
$ 103,790 $ 589,452
5:00 AM $ 103.8
+0.00%
$ 103,790 $ 589,452
4:59 AM $ 103.8
+0.02%
$ 103,800 $ 589,693
4:58 AM $ 103.78
+0.00%
$ 103,800 $ 589,693
4:57 AM $ 103.78
+0.00%
$ 103,800 $ 589,693
4:56 AM $ 103.78
+0.00%
$ 103,800 $ 589,693
4:55 AM $ 103.78
+0.00%
$ 103,800 $ 589,693
4:54 AM $ 103.78
-0.04%
$ 103,780 $ 589,632
4:53 AM $ 103.82
+0.00%
$ 103,780 $ 589,632
4:52 AM $ 103.82
+0.00%
$ 103,780 $ 589,632
4:51 AM $ 103.82
+0.00%
$ 103,780 $ 589,632
4:50 AM $ 103.82
+0.00%
$ 103,780 $ 589,632
4:49 AM $ 103.82
+0.04%
$ 103,820 $ 589,632
4:48 AM $ 103.78
+0.00%
$ 103,820 $ 589,742
4:47 AM $ 103.78
+0.00%
$ 103,820 $ 589,742