Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 7 AM | $84.76 | +0.20% | ||
| Sep 20, 6 AM | $84.6 | -0.16% | ||
| Sep 20, 5 AM | $84.74 | -0.13% | ||
| Sep 20, 4 AM | $84.84 | -0.11% | ||
| Sep 20, 3 AM | $84.94 | +0.28% | ||
| Sep 20, 2 AM | $84.71 | +0.00% | ||
| Sep 20, 1 AM | $84.7 | +0.08% | ||
| Sep 20, 12 AM | $84.64 | +0.88% | ||
| Sep 19, 11 PM | $83.89 | +0.97% | ||
| Sep 19, 10 PM | $83.09 | -0.30% | ||
| Sep 19, 9 PM | $83.34 | +0.33% | ||
| Sep 19, 8 PM | $83.06 | +0.30% | ||
| Sep 19, 7 PM | $82.81 | -0.46% | ||
| Sep 19, 6 PM | $83.19 | +0.01% | ||
| Sep 19, 5 PM | $83.18 | +0.33% | ||
| Sep 19, 4 PM | $82.91 | -0.11% | ||
| Sep 19, 3 PM | $83 | +0.37% | ||
| Sep 19, 2 PM | $82.69 | -0.59% | ||
| Sep 19, 1 PM | $83.18 | -0.93% | ||
| Sep 19, 12 PM | $83.95 | -0.07% | ||
| Sep 19, 11 AM | $84.01 | +0.30% | ||
| Sep 19, 10 AM | $83.76 | -0.13% | ||
| Sep 19, 9 AM | $83.87 | -0.22% | ||
| Sep 19, 8 AM | $84.06 | -0.72% | ||
| Sep 19, 7 AM | $84.67 | -0.07% | ||
| Sep 19, 6 AM | $84.73 | -0.07% | ||
| Sep 19, 5 AM | $84.78 | +0.54% | ||
| Sep 19, 4 AM | $84.33 | -0.19% | ||
| Sep 19, 3 AM | $84.49 | -0.27% | ||
| Sep 19, 2 AM | $84.72 | +0.51% | ||
| Sep 19, 1 AM | $84.28 | +0.06% | ||
| Sep 19, 12 AM | $84.23 | +0.08% | ||
| Sep 18, 11 PM | $84.16 | +0.02% | ||
| Sep 18, 10 PM | $84.15 | -0.35% | ||
| Sep 18, 9 PM | $84.44 | -0.24% | ||
| Sep 18, 8 PM | $84.64 | -0.29% | ||
| Sep 18, 7 PM | $84.89 | +0.09% | ||
| Sep 18, 6 PM | $84.81 | -0.54% | ||
| Sep 18, 5 PM | $85.27 | +0.38% | ||
| Sep 18, 4 PM | $84.94 | -0.21% | ||
| Sep 18, 3 PM | $85.13 | +0.21% | ||
| Sep 18, 2 PM | $84.95 | +0.48% | ||
| Sep 18, 1 PM | $84.54 | +0.31% | ||
| Sep 18, 12 PM | $84.28 | -0.39% | ||
| Sep 18, 11 AM | $84.61 | +0.17% | ||
| Sep 18, 10 AM | $84.46 | -0.06% | ||
| Sep 18, 9 AM | $84.51 | +0.07% | ||
| Sep 18, 8 AM | $84.45 | +0.16% | ||
| Sep 18, 7 AM | $84.31 | -0.05% | ||
| Sep 18, 6 AM | $84.36 | +0.23% | ||