AstraZeneca xStock Historical Data

AZNX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 85.91
-2.14%
$ 85,908 $ 641,745
Jul 13, 1 AM $ 87.79
+1.50%
$ 87,790 $ 641,594
Jul 13, 12 AM $ 86.49
-1.31%
$ 86,493 $ 640,393
Jul 12, 11 PM $ 87.64
+0.00%
$ 87,638 $ 640,416
Jul 12, 10 PM $ 87.64
+0.59%
$ 87,635 $ 640,607
Jul 12, 9 PM $ 87.12
+0.00%
$ 87,123 $ 641,217
Jul 12, 8 PM $ 87.12
-0.03%
$ 87,121 $ 641,157
Jul 12, 7 PM $ 87.15
-0.02%
$ 87,147 $ 641,797
Jul 12, 6 PM $ 87.16
+0.05%
$ 87,162 $ 641,853
Jul 12, 5 PM $ 87.12
-0.10%
$ 87,119 $ 642,696
Jul 12, 4 PM $ 87.2
+0.05%
$ 87,205 $ 642,943
Jul 12, 3 PM $ 87.16
+0.03%
$ 87,164 $ 642,906
Jul 12, 2 PM $ 87.13
-0.22%
$ 87,134 $ 642,137
Jul 12, 1 PM $ 87.33
+0.01%
$ 87,326 $ 642,223
Jul 12, 12 PM $ 87.32
+0.09%
$ 87,321 $ 642,942
Jul 12, 11 AM $ 87.24
-0.08%
$ 87,244 $ 643,323
Jul 12, 10 AM $ 87.31
+0.02%
$ 87,311 $ 643,498
Jul 12, 9 AM $ 87.29
-0.01%
$ 87,294 $ 642,639
Jul 12, 8 AM $ 87.31
-0.04%
$ 87,306 $ 642,185
Jul 12, 7 AM $ 87.34
-0.06%
$ 87,344 $ 632,752
Jul 12, 6 AM $ 87.4
+0.76%
$ 87,399 $ 630,628
Jul 12, 5 AM $ 86.74
-0.52%
$ 86,737 $ 613,443
Jul 12, 4 AM $ 87.19
+0.30%
$ 87,192 $ 612,441
Jul 12, 3 AM $ 86.93
+0.04%
$ 86,928 $ 603,680
Jul 12, 2 AM $ 86.89
+0.10%
$ 86,894 $ 599,036
Jul 12, 1 AM $ 86.8
-0.04%
$ 86,803 $ 588,108
Jul 12, 12 AM $ 86.84
-0.01%
$ 86,839 $ 582,101
Jul 11, 11 PM $ 86.85
-0.04%
$ 86,850 $ 572,489
Jul 11, 10 PM $ 86.89
+0.23%
$ 86,886 $ 571,334
Jul 11, 9 PM $ 86.69
-0.06%
$ 86,689 $ 570,254
Jul 11, 8 PM $ 86.74
+0.02%
$ 86,741 $ 570,570
Jul 11, 7 PM $ 86.73
+0.09%
$ 86,726 $ 569,812
Jul 11, 6 PM $ 86.65
+0.00%
$ 86,650 $ 570,383
Jul 11, 5 PM $ 86.65
+0.06%
$ 86,649 $ 569,884
Jul 11, 4 PM $ 86.6
-0.03%
$ 86,601 $ 569,362
Jul 11, 3 PM $ 86.63
+0.02%
$ 86,627 $ 568,937
Jul 11, 2 PM $ 86.61
-0.03%
$ 86,611 $ 569,579
Jul 11, 1 PM $ 86.64
+0.01%
$ 86,637 $ 570,042
Jul 11, 12 PM $ 86.63
+0.06%
$ 86,627 $ 569,479
Jul 11, 11 AM $ 86.58
-0.02%
$ 86,577 $ 568,871
Jul 11, 10 AM $ 86.59
+0.02%
$ 86,594 $ 569,367
Jul 11, 9 AM $ 86.57
-1.36%
$ 86,572 $ 569,790
Jul 11, 8 AM $ 87.77
+0.10%
$ 87,766 $ 570,568
Jul 11, 7 AM $ 87.68
-0.06%
$ 87,682 $ 580,257
Jul 11, 6 AM $ 87.73
-0.35%
$ 87,735 $ 587,513
Jul 11, 5 AM $ 88.04
-0.13%
$ 88,045 $ 600,894
Jul 11, 4 AM $ 88.16
+0.53%
$ 88,160 $ 601,996
Jul 11, 3 AM $ 87.7
-0.27%
$ 87,697 $ 615,651
Jul 11, 2 AM $ 87.93
+0.22%
$ 87,932 $ 616,191
Jul 11, 1 AM $ 87.74
+0.35%
$ 87,743 $ 632,519