AstraZeneca xStock Historical Data

AZNX Page 17
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 103.81
+0.01%
$ 103,810 $ 589,964
6:18 AM $ 103.8
+0.00%
$ 103,810 $ 589,964
6:17 AM $ 103.8
+0.00%
$ 103,810 $ 589,964
6:16 AM $ 103.8
+0.00%
$ 103,810 $ 589,964
6:15 AM $ 103.8
+0.00%
$ 103,810 $ 589,964
6:14 AM $ 103.8
+0.02%
$ 103,800 $ 589,885
6:12 AM $ 103.78
+0.00%
$ 103,800 $ 589,885
6:11 AM $ 103.78
+0.00%
$ 103,800 $ 589,885
6:10 AM $ 103.78
+0.00%
$ 103,800 $ 589,885
6:09 AM $ 103.78
+0.00%
$ 103,780 $ 590,105
6:08 AM $ 103.78
+0.00%
$ 103,780 $ 590,105
6:07 AM $ 103.78
+0.00%
$ 103,780 $ 590,105
6:06 AM $ 103.78
+0.00%
$ 103,780 $ 590,105
6:05 AM $ 103.78
+0.00%
$ 103,780 $ 590,105
6:04 AM $ 103.78
-0.04%
$ 103,780 $ 590,105
6:03 AM $ 103.82
+0.00%
$ 103,780 $ 590,147
6:02 AM $ 103.82
+0.00%
$ 103,780 $ 590,147
6:01 AM $ 103.82
+0.00%
$ 103,780 $ 590,147
6:00 AM $ 103.82
+0.00%
$ 103,780 $ 590,147
5:59 AM $ 103.82
+0.04%
$ 103,820 $ 590,085
5:58 AM $ 103.78
+0.00%
$ 103,820 $ 590,085
5:57 AM $ 103.78
+0.00%
$ 103,820 $ 590,085
5:56 AM $ 103.78
+0.00%
$ 103,820 $ 590,085
5:55 AM $ 103.78
+0.00%
$ 103,820 $ 590,085
5:54 AM $ 103.78
+0.00%
$ 103,780 $ 589,786
5:53 AM $ 103.78
+0.00%
$ 103,780 $ 589,786
5:52 AM $ 103.78
+0.00%
$ 103,780 $ 589,786
5:51 AM $ 103.78
+0.00%
$ 103,780 $ 589,786
5:50 AM $ 103.78
+0.00%
$ 103,780 $ 589,786
5:49 AM $ 103.78
+0.00%
$ 103,780 $ 589,634
5:48 AM $ 103.78
+0.00%
$ 103,780 $ 589,634
5:47 AM $ 103.78
+0.00%
$ 103,780 $ 589,634
5:46 AM $ 103.78
+0.00%
$ 103,780 $ 589,634
5:45 AM $ 103.78
+0.00%
$ 103,780 $ 589,634
5:44 AM $ 103.78
+0.00%
$ 103,780 $ 589,634
5:43 AM $ 103.78
+0.00%
$ 103,780 $ 589,732
5:42 AM $ 103.78
+0.00%
$ 103,780 $ 589,732
5:41 AM $ 103.78
+0.00%
$ 103,780 $ 589,732
5:40 AM $ 103.78
+0.00%
$ 103,780 $ 589,732
5:39 AM $ 103.78
-0.03%
$ 103,780 $ 589,615
5:38 AM $ 103.81
+0.00%
$ 103,780 $ 589,615
5:37 AM $ 103.81
+0.00%
$ 103,780 $ 589,615
5:36 AM $ 103.81
+0.00%
$ 103,780 $ 589,615
5:35 AM $ 103.81
+0.00%
$ 103,780 $ 589,615
5:34 AM $ 103.81
-0.01%
$ 103,810 $ 589,447
5:33 AM $ 103.82
+0.00%
$ 103,810 $ 589,447
5:32 AM $ 103.82
+0.00%
$ 103,810 $ 589,447
5:31 AM $ 103.82
+0.00%
$ 103,810 $ 589,447
5:30 AM $ 103.82
+0.00%
$ 103,810 $ 589,447
5:29 AM $ 103.82
-0.01%
$ 103,820 $ 589,315