Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $84.36
+0.23%
$84,357 $82,365
Sep 18, 5 AM $84.13
+0.06%
$84,132 $82,322
Sep 18, 4 AM $84.08
-0.20%
$84,085 $83,502
Sep 18, 3 AM $84.26
-0.01%
$84,256 $83,826
Sep 18, 2 AM $84.26
+0.02%
$84,265 $83,723
Sep 18, 1 AM $84.25
+0.14%
$84,248 $84,078
Sep 18, 12 AM $84.13
+0.02%
$84,130 $81,615
Sep 17, 11 PM $84.11
+0.52%
$84,110 $81,591
Sep 17, 10 PM $83.67
-0.35%
$83,672 $82,153
Sep 17, 9 PM $83.97
-0.13%
$83,966 $82,106
Sep 17, 8 PM $84.07
+0.33%
$84,072 $82,390
Sep 17, 7 PM $83.8
+0.45%
$83,795 $82,836
Sep 17, 6 PM $83.41
-0.11%
$83,411 $83,212
Sep 17, 5 PM $83.5
+0.16%
$83,504 $81,826
Sep 17, 4 PM $83.37
-0.61%
$83,374 $83,133
Sep 17, 3 PM $83.88
-0.10%
$83,883 $83,871
Sep 17, 2 PM $83.97
+0.13%
$83,967 $84,544
Sep 17, 1 PM $83.86
+0.23%
$83,859 $83,905
Sep 17, 12 PM $83.53
-0.36%
$83,529 $75,126
Sep 17, 11 AM $83.85
+0.79%
$83,853 $74,684
Sep 17, 10 AM $83.2
-0.03%
$83,198 $74,028
Sep 17, 9 AM $83.23
+0.89%
$83,226 $74,907
Sep 17, 8 AM $82.49
+0.50%
$82,489 $74,447
Sep 17, 7 AM $82.07
-0.13%
$82,075 $74,672
Sep 17, 6 AM $82.18
+0.53%
$82,180 $75,360
Sep 17, 5 AM $81.74
-0.81%
$81,742 $75,194
Sep 17, 4 AM $82.41
+0.04%
$82,412 $73,933
Sep 17, 3 AM $82.38
+0.02%
$82,379 $73,761
Sep 17, 2 AM $82.37
-0.26%
$82,367 $74,150
Sep 17, 1 AM $82.58
+0.16%
$82,580 $74,022
Sep 17, 12 AM $82.45
+0.17%
$82,447 $73,570
Sep 16, 11 PM $82.3
-0.31%
$82,304 $73,550
Sep 16, 10 PM $82.56
-0.48%
$82,560 $73,545
Sep 16, 9 PM $82.96
-0.23%
$82,956 $74,186
Sep 16, 8 PM $83.14
+0.89%
$83,144 $73,994
Sep 16, 7 PM $82.41
-0.44%
$82,411 $74,056
Sep 16, 6 PM $82.8
-0.31%
$82,803 $73,976
Sep 16, 5 PM $83.06
+0.08%
$83,057 $74,299
Sep 16, 4 PM $82.99
-0.40%
$82,987 $72,997
Sep 16, 3 PM $83.32
+0.45%
$83,320 $72,353
Sep 16, 2 PM $82.94
-0.15%
$82,944 $71,873
Sep 16, 1 PM $83.07
-0.14%
$83,072 $71,893
Sep 16, 12 PM $83.19
+0.82%
$83,188 $66,101
Sep 16, 11 AM $82.51
+0.37%
$82,511 $66,496
Sep 16, 10 AM $82.21
+1.03%
$82,206 $66,791
Sep 16, 9 AM $81.36
-0.01%
$81,364 $65,849
Sep 16, 8 AM $81.37
+0.21%
$81,372 $65,901
Sep 16, 7 AM $81.2
+0.20%
$81,204 $65,862
Sep 16, 6 AM $81.07
-0.44%
$81,065 $64,850
Sep 16, 5 AM $81.43
-0.44%
$81,425 $65,131