AstraZeneca xStock Historical Data

AZNX Page 18
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 103.8
+0.00%
$ 103,810 $ 589,989
7:07 AM $ 103.8
+0.00%
$ 103,810 $ 589,989
7:06 AM $ 103.8
+0.00%
$ 103,810 $ 589,989
7:05 AM $ 103.8
+0.00%
$ 103,810 $ 589,989
7:04 AM $ 103.8
-0.01%
$ 103,800 $ 589,701
7:03 AM $ 103.81
+0.00%
$ 103,800 $ 589,701
7:02 AM $ 103.81
+0.00%
$ 103,800 $ 589,701
7:01 AM $ 103.81
+0.00%
$ 103,800 $ 589,701
7:00 AM $ 103.81
+0.00%
$ 103,800 $ 589,701
6:59 AM $ 103.81
-0.01%
$ 103,810 $ 589,701
6:58 AM $ 103.82
+0.00%
$ 103,810 $ 589,767
6:57 AM $ 103.82
+0.00%
$ 103,810 $ 589,767
6:56 AM $ 103.82
+0.00%
$ 103,810 $ 589,767
6:55 AM $ 103.82
+0.00%
$ 103,810 $ 589,767
6:54 AM $ 103.82
+0.02%
$ 103,820 $ 589,456
6:53 AM $ 103.8
+0.00%
$ 103,820 $ 589,456
6:52 AM $ 103.8
+0.00%
$ 103,820 $ 589,456
6:51 AM $ 103.8
+0.00%
$ 103,820 $ 589,456
6:50 AM $ 103.8
+0.00%
$ 103,820 $ 589,456
6:49 AM $ 103.8
-0.02%
$ 103,800 $ 589,374
6:48 AM $ 103.82
+0.00%
$ 103,800 $ 589,374
6:47 AM $ 103.82
+0.00%
$ 103,800 $ 589,374
6:46 AM $ 103.82
+0.00%
$ 103,800 $ 589,374
6:45 AM $ 103.82
+0.00%
$ 103,800 $ 589,374
6:44 AM $ 103.82
+0.01%
$ 103,820 $ 589,482
6:43 AM $ 103.81
+0.00%
$ 103,820 $ 589,482
6:42 AM $ 103.81
+0.00%
$ 103,820 $ 589,482
6:41 AM $ 103.81
+0.00%
$ 103,820 $ 589,482
6:40 AM $ 103.81
+0.00%
$ 103,820 $ 589,482
6:39 AM $ 103.81
+0.00%
$ 103,810 $ 589,580
6:38 AM $ 103.81
+0.00%
$ 103,810 $ 589,580
6:37 AM $ 103.81
+0.00%
$ 103,810 $ 589,580
6:36 AM $ 103.81
+0.00%
$ 103,810 $ 589,580
6:35 AM $ 103.81
+0.00%
$ 103,810 $ 589,580
6:34 AM $ 103.81
-0.01%
$ 103,810 $ 589,455
6:33 AM $ 103.82
+0.00%
$ 103,810 $ 589,455
6:32 AM $ 103.82
+0.00%
$ 103,810 $ 589,455
6:31 AM $ 103.82
+0.00%
$ 103,810 $ 589,455
6:30 AM $ 103.82
+0.00%
$ 103,810 $ 589,455
6:29 AM $ 103.82
+0.02%
$ 103,820 $ 589,458
6:28 AM $ 103.8
+0.00%
$ 103,820 $ 589,458
6:27 AM $ 103.8
+0.00%
$ 103,820 $ 589,458
6:26 AM $ 103.8
+0.00%
$ 103,820 $ 589,458
6:25 AM $ 103.8
+0.00%
$ 103,820 $ 589,458
6:24 AM $ 103.8
-0.01%
$ 103,800 $ 589,804
6:23 AM $ 103.81
+0.00%
$ 103,800 $ 589,804
6:22 AM $ 103.81
+0.00%
$ 103,800 $ 589,804
6:21 AM $ 103.81
+0.00%
$ 103,800 $ 589,804
6:20 AM $ 103.81
+0.00%
$ 103,800 $ 589,804
6:19 AM $ 103.81
+0.01%
$ 103,810 $ 589,964