Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $81.43
-0.44%
$81,425 $65,131
Sep 16, 4 AM $81.79
+1.16%
$81,789 $65,341
Sep 16, 3 AM $80.85
-0.21%
$80,854 $66,079
Sep 16, 2 AM $81.03
-0.49%
$81,026 $66,154
Sep 16, 1 AM $81.42
-0.40%
$81,422 $65,743
Sep 16, 12 AM $81.75
+0.20%
$81,747 $66,370
Sep 15, 11 PM $81.58
-0.13%
$81,584 $66,123
Sep 15, 10 PM $81.69
+0.03%
$81,691 $65,734
Sep 15, 9 PM $81.67
+0.89%
$81,666 $65,514
Sep 15, 8 PM $80.94
-0.44%
$80,945 $65,031
Sep 15, 7 PM $81.3
+0.26%
$81,299 $65,252
Sep 15, 6 PM $81.09
-0.25%
$81,088 $65,449
Sep 15, 5 PM $81.29
-0.18%
$81,291 $66,055
Sep 15, 4 PM $81.44
-0.27%
$81,441 $66,728
Sep 15, 3 PM $81.66
+0.22%
$81,659 $66,404
Sep 15, 2 PM $81.48
+0.29%
$81,481 $65,821
Sep 15, 1 PM $81.25
-0.52%
$81,248 $65,476
Sep 15, 12 PM $81.67
-0.19%
$81,672 $64,907
Sep 15, 11 AM $81.83
-0.15%
$81,830 $64,903
Sep 15, 10 AM $81.95
+0.27%
$81,952 $65,056
Sep 15, 9 AM $81.73
-0.09%
$81,733 $65,513
Sep 15, 8 AM $81.81
-0.08%
$81,808 $65,469
Sep 15, 7 AM $81.88
+0.30%
$81,875 $65,140
Sep 15, 6 AM $81.6
+0.37%
$81,598 $66,150
Sep 15, 5 AM $81.3
+0.51%
$81,301 $65,665
Sep 15, 4 AM $80.89
-0.19%
$80,892 $66,187
Sep 15, 3 AM $81.04
-0.37%
$81,042 $64,282
Sep 15, 2 AM $81.34
+0.33%
$81,345 $64,688
Sep 15, 1 AM $81.08
-0.26%
$81,075 $64,801
Sep 15, 12 AM $81.29
+0.02%
$81,289 $64,654
Sep 14, 11 PM $81.27
-0.25%
$81,273 $64,931
Sep 14, 10 PM $81.48
+0.26%
$81,477 $64,448
Sep 14, 9 PM $81.27
+0.96%
$81,268 $63,334
Sep 14, 8 PM $80.49
-0.64%
$80,494 $62,419
Sep 14, 7 PM $81.02
-0.28%
$81,016 $61,701
Sep 14, 6 PM $81.24
-0.21%
$81,241 $60,121
Sep 14, 5 PM $81.41
+0.25%
$81,411 $58,770
Sep 14, 4 PM $81.21
-0.33%
$81,211 $57,537
Sep 14, 3 PM $81.48
+0.00%
$81,476 $56,603
Sep 14, 2 PM $81.47
-0.61%
$81,474 $56,373
Sep 14, 1 PM $81.97
-0.86%
$81,970 $56,141
Sep 14, 12 PM $82.71
-0.07%
$82,709 $56,095
Sep 14, 11 AM $82.77
+0.12%
$82,768 $55,080
Sep 14, 10 AM $82.67
-0.54%
$82,673 $54,253
Sep 14, 9 AM $83.12
-0.15%
$83,120 $53,755
Sep 14, 8 AM $83.24
+0.81%
$83,243 $53,219
Sep 14, 7 AM $82.57
-0.23%
$82,574 $52,548
Sep 14, 6 AM $82.76
-0.40%
$82,760 $51,410
Sep 14, 5 AM $83.09
-0.36%
$83,091 $51,088
Sep 14, 4 AM $83.39
+0.11%
$83,389 $50,400