Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 3 PM | $ 97.33 | -0.50% | ||
| Mar 14, 2 PM | $ 97.82 | +0.34% | ||
| Mar 14, 1 PM | $ 97.49 | -0.16% | ||
| Mar 14, 12 PM | $ 97.68 | +2.56% | ||
| Mar 14, 11 AM | $ 95.24 | -2.70% | ||
| Mar 14, 10 AM | $ 97.88 | +2.71% | ||
| Mar 14, 9 AM | $ 95.3 | +0.11% | ||
| Mar 14, 8 AM | $ 95.19 | -2.76% | ||
| Mar 14, 7 AM | $ 97.89 | +2.83% | ||
| Mar 14, 6 AM | $ 95.2 | -0.25% | ||
| Mar 14, 5 AM | $ 95.44 | +0.24% | ||
| Mar 14, 4 AM | $ 95.21 | -2.75% | ||
| Mar 14, 3 AM | $ 97.9 | +3.07% | ||
| Mar 14, 2 AM | $ 94.98 | -0.42% | ||
| Mar 14, 1 AM | $ 95.38 | +0.74% | ||
| Mar 14, 12 AM | $ 94.73 | -0.93% | ||
| Mar 13, 11 PM | $ 95.62 | -2.49% | ||
| Mar 13, 10 PM | $ 98.09 | -0.02% | ||
| Mar 13, 9 PM | $ 98.15 | +1.59% | ||
| Mar 13, 8 PM | $ 96.61 | +1.37% | ||
| Mar 13, 7 PM | $ 95.3 | -0.80% | ||
| Mar 13, 6 PM | $ 96.07 | +0.40% | ||
| Mar 13, 5 PM | $ 95.69 | -0.09% | ||
| Mar 13, 4 PM | $ 95.77 | +0.38% | ||
| Mar 13, 3 PM | $ 95.42 | -0.71% | ||
| Mar 13, 2 PM | $ 96.1 | -2.46% | ||
| Mar 13, 1 PM | $ 98.52 | +0.59% | ||
| Mar 13, 12 PM | $ 97.94 | +1.87% | ||
| Mar 13, 11 AM | $ 96.11 | -1.56% | ||
| Mar 13, 10 AM | $ 97.64 | +0.13% | ||
| Mar 13, 9 AM | $ 97.54 | +1.77% | ||
| Mar 13, 8 AM | $ 95.84 | -0.08% | ||
| Mar 13, 7 AM | $ 95.92 | -0.50% | ||
| Mar 13, 6 AM | $ 96.4 | -2.13% | ||
| Mar 13, 5 AM | $ 98.5 | +2.37% | ||
| Mar 13, 4 AM | $ 96.22 | -2.33% | ||
| Mar 13, 3 AM | $ 98.52 | -0.01% | ||
| Mar 13, 2 AM | $ 98.5 | +2.76% | ||
| Mar 13, 1 AM | $ 95.85 | -2.69% | ||
| Mar 13, 12 AM | $ 98.5 | +0.02% | ||
| Mar 12, 11 PM | $ 98.48 | -0.04% | ||
| Mar 12, 10 PM | $ 98.52 | +2.58% | ||
| Mar 12, 9 PM | $ 96.05 | -1.45% | ||
| Mar 12, 8 PM | $ 97.46 | -0.32% | ||
| Mar 12, 7 PM | $ 97.77 | +0.26% | ||
| Mar 12, 6 PM | $ 97.52 | -0.14% | ||
| Mar 12, 5 PM | $ 97.66 | +1.87% | ||
| Mar 12, 4 PM | $ 95.87 | +0.01% | ||
| Mar 12, 3 PM | $ 95.86 | -0.21% | ||
| Mar 12, 2 PM | $ 96.06 | -2.30% | ||