Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 12 AM | $ 95.33 | -0.80% | ||
| Jul 8, 11 PM | $ 96.1 | -0.05% | ||
| Jul 8, 10 PM | $ 96.15 | +0.65% | ||
| Jul 8, 9 PM | $ 95.53 | +1.05% | ||
| Jul 8, 8 PM | $ 94.54 | -1.88% | ||
| Jul 8, 7 PM | $ 96.35 | -0.15% | ||
| Jul 8, 6 PM | $ 96.49 | +0.24% | ||
| Jul 8, 5 PM | $ 96.26 | -0.28% | ||
| Jul 8, 4 PM | $ 96.53 | -0.08% | ||
| Jul 8, 3 PM | $ 96.61 | -0.55% | ||
| Jul 8, 2 PM | $ 97.14 | +0.10% | ||
| Jul 8, 1 PM | $ 97.04 | +0.50% | ||
| Jul 8, 12 PM | $ 96.56 | +0.24% | ||
| Jul 8, 11 AM | $ 96.33 | +0.05% | ||
| Jul 8, 10 AM | $ 96.27 | +0.31% | ||
| Jul 8, 9 AM | $ 95.98 | -0.14% | ||
| Jul 8, 8 AM | $ 96.11 | -1.82% | ||
| Jul 8, 7 AM | $ 97.9 | +1.12% | ||
| Jul 8, 6 AM | $ 96.82 | +0.64% | ||
| Jul 8, 5 AM | $ 96.2 | -1.39% | ||
| Jul 8, 4 AM | $ 97.56 | +1.42% | ||
| Jul 8, 3 AM | $ 96.2 | +0.02% | ||
| Jul 8, 2 AM | $ 96.18 | -2.74% | ||
| Jul 8, 1 AM | $ 98.89 | +2.93% | ||
| Jul 8, 12 AM | $ 96.08 | +1.04% | ||
| Jul 7, 11 PM | $ 95.09 | -0.10% | ||
| Jul 7, 10 PM | $ 95.19 | -2.20% | ||
| Jul 7, 9 PM | $ 97.33 | +1.97% | ||
| Jul 7, 8 PM | $ 95.45 | -2.34% | ||
| Jul 7, 7 PM | $ 97.74 | +0.09% | ||
| Jul 7, 6 PM | $ 97.65 | +0.28% | ||
| Jul 7, 5 PM | $ 97.37 | -0.02% | ||
| Jul 7, 4 PM | $ 97.4 | -0.17% | ||
| Jul 7, 3 PM | $ 97.56 | -0.10% | ||
| Jul 7, 2 PM | $ 97.65 | +0.26% | ||
| Jul 7, 1 PM | $ 97.4 | +0.27% | ||
| Jul 7, 12 PM | $ 97.14 | +0.31% | ||
| Jul 7, 11 AM | $ 96.84 | +0.51% | ||
| Jul 7, 10 AM | $ 96.35 | -0.16% | ||
| Jul 7, 9 AM | $ 96.5 | +0.58% | ||
| Jul 7, 8 AM | $ 95.94 | -0.02% | ||
| Jul 7, 7 AM | $ 95.96 | +0.92% | ||
| Jul 7, 6 AM | $ 95.08 | -1.40% | ||
| Jul 7, 5 AM | $ 96.44 | +0.08% | ||
| Jul 7, 4 AM | $ 96.36 | +0.36% | ||
| Jul 7, 3 AM | $ 96.01 | +0.57% | ||
| Jul 7, 2 AM | $ 95.47 | -0.28% | ||
| Jul 7, 1 AM | $ 95.73 | -0.28% | ||
| Jul 7, 12 AM | $ 96 | +1.69% | ||
| Jul 6, 11 PM | $ 94.41 | -0.20% | ||