AstraZeneca xStock Historical Data

AZNX Page 19
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 105.14
+0.00%
$ 105,140 $ 593,013
8:08 AM $ 105.14
+0.00%
$ 105,140 $ 593,013
8:07 AM $ 105.14
+0.00%
$ 105,140 $ 593,013
8:06 AM $ 105.14
+0.00%
$ 105,140 $ 593,013
8:05 AM $ 105.14
+0.00%
$ 105,140 $ 592,872
8:04 AM $ 105.14
-0.02%
$ 105,140 $ 592,872
8:03 AM $ 105.16
+0.00%
$ 105,140 $ 592,872
8:02 AM $ 105.16
+0.00%
$ 105,140 $ 592,872
8:01 AM $ 105.16
+0.00%
$ 105,140 $ 592,872
8:00 AM $ 105.16
+0.00%
$ 105,140 $ 592,872
7:59 AM $ 105.16
+0.04%
$ 105,160 $ 592,842
7:58 AM $ 105.12
+0.00%
$ 105,160 $ 592,842
7:57 AM $ 105.12
+0.00%
$ 105,160 $ 592,842
7:56 AM $ 105.12
+0.00%
$ 105,160 $ 592,842
7:55 AM $ 105.12
+0.00%
$ 105,160 $ 593,006
7:54 AM $ 105.13
+0.00%
$ 105,130 $ 593,006
7:53 AM $ 105.13
+0.00%
$ 105,130 $ 593,006
7:52 AM $ 105.13
+0.00%
$ 105,130 $ 593,006
7:51 AM $ 105.13
+0.00%
$ 105,130 $ 593,006
7:50 AM $ 105.13
+0.00%
$ 105,130 $ 593,006
7:49 AM $ 105.12
+0.00%
$ 105,120 $ 593,006
7:48 AM $ 105.12
+0.00%
$ 105,120 $ 592,880
7:47 AM $ 105.12
+0.00%
$ 105,120 $ 592,880
7:46 AM $ 105.12
+0.00%
$ 105,120 $ 592,880
7:45 AM $ 105.12
+0.00%
$ 105,120 $ 592,439
7:44 AM $ 104.23
+0.00%
$ 104,230 $ 592,439
7:43 AM $ 104.23
+0.00%
$ 104,230 $ 592,439
7:42 AM $ 104.23
+0.00%
$ 104,230 $ 592,439
7:41 AM $ 104.23
+0.00%
$ 104,230 $ 592,439
7:40 AM $ 104.23
+0.00%
$ 104,230 $ 592,439
7:39 AM $ 104.23
-0.82%
$ 104,230 $ 591,696
7:38 AM $ 105.09
+0.00%
$ 104,230 $ 591,696
7:37 AM $ 105.09
+0.00%
$ 104,230 $ 591,696
7:36 AM $ 105.09
+0.00%
$ 104,230 $ 591,696
7:35 AM $ 105.09
+0.00%
$ 104,230 $ 591,696
7:34 AM $ 105.05
+0.00%
$ 105,050 $ 590,908
7:33 AM $ 105.05
+0.00%
$ 105,050 $ 590,908
7:32 AM $ 105.05
+0.00%
$ 105,050 $ 590,908
7:31 AM $ 105.05
+0.00%
$ 105,050 $ 590,908
7:30 AM $ 105.05
+0.00%
$ 105,050 $ 590,908
7:29 AM $ 105.05
-0.08%
$ 105,050 $ 590,634
7:28 AM $ 105.13
+0.00%
$ 105,050 $ 590,634
7:27 AM $ 105.13
+0.00%
$ 105,050 $ 590,634
7:26 AM $ 105.13
+0.00%
$ 105,050 $ 590,634
7:25 AM $ 105.13
+0.00%
$ 105,050 $ 590,634
7:24 AM $ 105.13
+1.27%
$ 105,130 $ 590,226
7:23 AM $ 103.81
+0.00%
$ 105,130 $ 590,226
7:22 AM $ 103.81
+0.00%
$ 105,130 $ 590,216
7:21 AM $ 103.81
+0.00%
$ 105,130 $ 590,216
7:20 AM $ 103.81
+0.00%
$ 105,130 $ 590,216