Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 19
| Date | | | ||
|---|---|---|---|---|
| 10:30 PM | $ 79.9 | +0.00% | ||
| 10:29 PM | $ 79.54 | +0.00% | ||
| 10:28 PM | $ 79.54 | +0.00% | ||
| 10:27 PM | $ 80.26 | +0.00% | ||
| 10:26 PM | $ 80.1 | +0.00% | ||
| 10:25 PM | $ 80.11 | +0.00% | ||
| 10:24 PM | $ 80.11 | +0.00% | ||
| 10:23 PM | $ 79.65 | +0.00% | ||
| 10:22 PM | $ 79.65 | +0.00% | ||
| 10:21 PM | $ 79.66 | +0.00% | ||
| 10:20 PM | $ 79.66 | +0.00% | ||
| 10:19 PM | $ 79.66 | +0.00% | ||
| 10:18 PM | $ 79.66 | +0.00% | ||
| 10:17 PM | $ 79.66 | +0.00% | ||
| 10:16 PM | $ 79.72 | +0.00% | ||
| 10:15 PM | $ 79.72 | +0.00% | ||
| 10:14 PM | $ 79.72 | +0.00% | ||
| 10:13 PM | $ 79.72 | +0.00% | ||
| 10:12 PM | $ 79.75 | +0.00% | ||
| 10:11 PM | $ 79.77 | +0.00% | ||
| 10:10 PM | $ 79.77 | +0.00% | ||
| 10:09 PM | $ 79.77 | +0.00% | ||
| 10:08 PM | $ 79.77 | +0.00% | ||
| 10:07 PM | $ 79.77 | +0.00% | ||
| 10:06 PM | $ 79.71 | +0.00% | ||
| 10:05 PM | $ 79.71 | +0.00% | ||
| 10:04 PM | $ 79.71 | +0.00% | ||
| 10:03 PM | $ 79.71 | +0.00% | ||
| 10:02 PM | $ 79.71 | +0.00% | ||
| 10:01 PM | $ 79.64 | +0.00% | ||
| 10:00 PM | $ 79.64 | +0.00% | ||
| 9:59 PM | $ 79.64 | +0.00% | ||
| 9:58 PM | $ 79.64 | +0.00% | ||
| 9:57 PM | $ 79.64 | +0.00% | ||
| 9:56 PM | $ 79.71 | +0.00% | ||
| 9:55 PM | $ 79.71 | +0.00% | ||
| 9:54 PM | $ 79.71 | +0.00% | ||
| 9:53 PM | $ 79.71 | +0.00% | ||
| 9:52 PM | $ 79.71 | +0.00% | ||
| 9:51 PM | $ 79.65 | +0.00% | ||
| 9:50 PM | $ 79.65 | +0.00% | ||
| 9:49 PM | $ 79.66 | +0.00% | ||
| 9:48 PM | $ 79.66 | +0.00% | ||
| 9:47 PM | $ 79.62 | +0.00% | ||
| 9:46 PM | $ 79.67 | +0.00% | ||
| 9:45 PM | $ 79.67 | +0.00% | ||
| 9:44 PM | $ 79.67 | +0.00% | ||
| 9:43 PM | $ 79.67 | +0.00% | ||
| 9:42 PM | $ 79.67 | +0.00% | ||
| 9:41 PM | $ 79.6 | +0.00% | ||