Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 11 PM | $ 94.41 | -0.20% | ||
| Jul 6, 10 PM | $ 94.6 | -0.20% | ||
| Jul 6, 9 PM | $ 94.79 | -1.25% | ||
| Jul 6, 8 PM | $ 95.99 | -0.18% | ||
| Jul 6, 7 PM | $ 96.17 | +0.11% | ||
| Jul 6, 6 PM | $ 96.06 | +0.00% | ||
| Jul 6, 5 PM | $ 96.05 | +0.37% | ||
| Jul 6, 4 PM | $ 95.7 | -0.13% | ||
| Jul 6, 3 PM | $ 95.83 | +0.48% | ||
| Jul 6, 2 PM | $ 95.37 | +0.31% | ||
| Jul 6, 1 PM | $ 95.07 | -1.61% | ||
| Jul 6, 12 PM | $ 96.62 | -0.35% | ||
| Jul 6, 11 AM | $ 96.97 | -0.02% | ||
| Jul 6, 10 AM | $ 96.99 | -0.64% | ||
| Jul 6, 9 AM | $ 97.61 | -0.11% | ||
| Jul 6, 8 AM | $ 97.72 | -0.46% | ||
| Jul 6, 7 AM | $ 98.18 | -0.87% | ||
| Jul 6, 6 AM | $ 99.04 | -0.26% | ||
| Jul 6, 5 AM | $ 99.3 | +0.49% | ||
| Jul 6, 4 AM | $ 98.82 | -1.34% | ||
| Jul 6, 3 AM | $ 100.16 | +2.22% | ||
| Jul 6, 2 AM | $ 97.98 | -2.25% | ||
| Jul 6, 1 AM | $ 100.23 | +1.36% | ||
| Jul 6, 12 AM | $ 98.89 | -0.01% | ||
| Jul 5, 11 PM | $ 98.9 | -0.37% | ||
| Jul 5, 10 PM | $ 99.26 | +0.02% | ||
| Jul 5, 9 PM | $ 99.23 | -0.74% | ||
| Jul 5, 8 PM | $ 99.98 | +0.00% | ||
| Jul 5, 7 PM | $ 99.97 | -0.04% | ||
| Jul 5, 6 PM | $ 100.01 | +0.03% | ||
| Jul 5, 5 PM | $ 99.98 | +0.03% | ||
| Jul 5, 4 PM | $ 99.96 | +0.06% | ||
| Jul 5, 3 PM | $ 99.89 | +0.07% | ||
| Jul 5, 2 PM | $ 99.82 | -0.04% | ||
| Jul 5, 1 PM | $ 99.85 | +0.00% | ||
| Jul 5, 12 PM | $ 99.86 | -0.02% | ||
| Jul 5, 11 AM | $ 99.87 | +0.02% | ||
| Jul 5, 10 AM | $ 99.86 | -0.03% | ||
| Jul 5, 9 AM | $ 99.88 | +0.01% | ||
| Jul 5, 8 AM | $ 99.87 | +0.02% | ||
| Jul 5, 7 AM | $ 99.85 | -0.02% | ||
| Jul 5, 6 AM | $ 99.87 | -0.06% | ||
| Jul 5, 5 AM | $ 99.94 | +0.85% | ||
| Jul 5, 4 AM | $ 99.1 | -0.02% | ||
| Jul 5, 3 AM | $ 99.11 | -1.13% | ||
| Jul 5, 2 AM | $ 100.25 | -0.01% | ||
| Jul 5, 1 AM | $ 100.25 | +0.86% | ||
| Jul 5, 12 AM | $ 99.4 | -0.87% | ||
| Jul 4, 11 PM | $ 100.28 | -0.02% | ||
| Jul 4, 10 PM | $ 100.29 | +0.05% | ||