Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 5 AM | $83.09 | -0.36% | ||
| Sep 14, 4 AM | $83.39 | +0.11% | ||
| Sep 14, 3 AM | $83.3 | -0.45% | ||
| Sep 14, 2 AM | $83.68 | +0.99% | ||
| Sep 14, 1 AM | $82.86 | +0.09% | ||
| Sep 14, 12 AM | $82.79 | -0.68% | ||
| Sep 13, 11 PM | $83.36 | +0.21% | ||
| Sep 13, 10 PM | $83.18 | -0.82% | ||
| Sep 13, 9 PM | $83.87 | -0.17% | ||
| Sep 13, 8 PM | $84.02 | -0.20% | ||
| Sep 13, 7 PM | $84.18 | -0.56% | ||
| Sep 13, 6 PM | $84.66 | -0.36% | ||
| Sep 13, 5 PM | $84.97 | +0.29% | ||
| Sep 13, 4 PM | $84.72 | +0.06% | ||
| Sep 13, 3 PM | $84.67 | +0.02% | ||
| Sep 13, 2 PM | $84.65 | -0.01% | ||
| Sep 13, 1 PM | $84.66 | +0.34% | ||
| Sep 13, 12 PM | $84.37 | -0.17% | ||
| Sep 13, 11 AM | $84.51 | +0.84% | ||
| Sep 13, 10 AM | $83.8 | -0.73% | ||
| Sep 13, 9 AM | $84.42 | +0.88% | ||
| Sep 13, 8 AM | $83.68 | -0.30% | ||
| Sep 13, 7 AM | $83.93 | +0.73% | ||
| Sep 13, 6 AM | $83.32 | +0.13% | ||
| Sep 13, 5 AM | $83.22 | +0.73% | ||
| Sep 13, 4 AM | $82.62 | -0.30% | ||
| Sep 13, 3 AM | $82.87 | -0.15% | ||
| Sep 13, 2 AM | $82.99 | +0.64% | ||
| Sep 13, 1 AM | $82.46 | -0.45% | ||
| Sep 13, 12 AM | $82.83 | -0.07% | ||
| Sep 12, 11 PM | $82.89 | -0.34% | ||
| Sep 12, 10 PM | $83.17 | +0.46% | ||
| Sep 12, 9 PM | $82.8 | -0.29% | ||
| Sep 12, 8 PM | $83.04 | +0.06% | ||
| Sep 12, 7 PM | $82.99 | +0.56% | ||
| Sep 12, 6 PM | $82.53 | +0.07% | ||
| Sep 12, 5 PM | $82.47 | -0.57% | ||
| Sep 12, 4 PM | $82.95 | -0.03% | ||
| Sep 12, 3 PM | $82.97 | +0.79% | ||
| Sep 12, 2 PM | $82.32 | -0.08% | ||
| Sep 12, 1 PM | $82.38 | +0.11% | ||
| Sep 12, 12 PM | $82.29 | -0.27% | ||
| Sep 12, 11 AM | $82.51 | -0.26% | ||
| Sep 12, 10 AM | $82.73 | -0.09% | ||
| Sep 12, 9 AM | $82.8 | +0.45% | ||
| Sep 12, 8 AM | $82.43 | +0.25% | ||
| Sep 12, 7 AM | $82.23 | +0.09% | ||
| Sep 12, 6 AM | $82.15 | +0.89% | ||
| Sep 12, 5 AM | $81.43 | -0.11% | ||
| Sep 12, 4 AM | $81.52 | -0.22% | ||